28515 阿里摩利五九購Ｃ (認購證)
按盤價 
0.103 +0.013 (+14.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.090 | 122.200 | 121,310,000 | 8,260,000 | 4.151 | 56,360,000 | 0.104 | 63,650,000 | 0.105 |
| 14/02/2025 | 0.103 | 124.100 | 39,070,000 | 970,000 | 0.487 | 19,110,000 | 0.089 | 19,460,000 | 0.089 |
| 13/02/2025 | 0.078 | 116.700 | 22,430,000 | 620,000 | 0.312 | 11,270,000 | 0.086 | 11,110,000 | 0.087 |
| 12/02/2025 | 0.069 | 113.800 | 1,400,000 | 780,000 | 0.392 | 440,000 | 0.064 | 960,000 | 0.064 |
| 11/02/2025 | 0.052 | 104.900 | 280,000 | 260,000 | 0.131 | 10,000 | 0.058 | 270,000 | 0.050 |
| 10/02/2025 | 0.061 | 105.500 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.047 | 100.000 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.044 | 98.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.043 | 97.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.043 | 97.650 | 2,500,000 | 0 | 0.000 | 2,500,000 | 0.041 | ||
| 03/02/2025 | 0.036 | 94.000 | 500,000 | 2,500,000 | 1.256 | 500,000 | 0.034 | ||
| 28/01/2025 | 0.027 | 88.300 | 0 | 2,000,000 | 1.005 | ||||
| 27/01/2025 | 0.025 | 87.250 | 0 | 2,000,000 | 1.005 | ||||
| 24/01/2025 | 0.022 | 84.750 | 0 | 2,000,000 | 1.005 | ||||
| 23/01/2025 | 0.021 | 82.900 | 0 | 2,000,000 | 1.005 | ||||
| 22/01/2025 | 0.021 | 82.200 | 0 | 2,000,000 | 1.005 | ||||
| 21/01/2025 | 0.023 | 84.800 | 0 | 2,000,000 | 1.005 | ||||
| 20/01/2025 | 0.023 | 84.550 | 0 | 2,000,000 | 1.005 | ||||
| 17/01/2025 | 0.018 | 80.750 | 0 | 2,000,000 | 1.005 | ||||
| 16/01/2025 | 0.018 | 80.450 | 0 | 2,000,000 | 1.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
