28502 中芯匯豐五十購Ａ (認購證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.099 | 26.550 | 21,745,000 | 2,552,500 | 3.190 | 10,887,500 | 0.108 | 10,857,500 | 0.107 |
| 13/11/2024 | 0.106 | 27.150 | 13,355,000 | 2,582,500 | 3.230 | 6,520,000 | 0.107 | 6,805,000 | 0.107 |
| 12/11/2024 | 0.105 | 27.150 | 31,000,000 | 2,297,500 | 2.870 | 15,545,000 | 0.119 | 15,325,000 | 0.119 |
| 11/11/2024 | 0.127 | 29.500 | 19,577,500 | 2,517,500 | 3.150 | 9,742,500 | 0.135 | 9,815,000 | 0.136 |
| 08/11/2024 | 0.125 | 28.550 | 27,997,500 | 2,445,000 | 3.060 | 13,337,500 | 0.133 | 13,947,500 | 0.134 |
| 07/11/2024 | 0.124 | 28.250 | 24,210,000 | 1,835,000 | 2.290 | 11,635,000 | 0.113 | 11,890,000 | 0.112 |
| 06/11/2024 | 0.107 | 26.900 | 13,812,500 | 1,580,000 | 1.980 | 6,662,500 | 0.110 | 6,980,000 | 0.112 |
| 05/11/2024 | 0.114 | 27.500 | 11,505,000 | 1,262,500 | 1.580 | 5,500,000 | 0.113 | 5,585,000 | 0.113 |
| 04/11/2024 | 0.095 | 25.850 | 4,377,500 | 1,177,500 | 1.470 | 2,115,000 | 0.095 | 2,220,000 | 0.096 |
| 01/11/2024 | 0.094 | 25.750 | 25,175,000 | 1,072,500 | 1.340 | 12,610,000 | 0.102 | 12,565,000 | 0.102 |
| 31/10/2024 | 0.106 | 27.050 | 13,580,000 | 1,117,500 | 1.400 | 6,727,500 | 0.105 | 6,790,000 | 0.105 |
| 30/10/2024 | 0.105 | 26.600 | 49,252,500 | 1,055,000 | 1.320 | 24,985,000 | 0.115 | 24,237,500 | 0.116 |
| 29/10/2024 | 0.135 | 28.700 | 480,000 | 1,802,500 | 2.250 | 480,000 | 0.141 | ||
| 28/10/2024 | 0.145 | 28.800 | 665,000 | 2,282,500 | 2.850 | 650,000 | 0.152 | 15,000 | 0.145 |
| 25/10/2024 | 0.158 | 28.800 | 12,687,500 | 2,917,500 | 3.650 | 5,907,500 | 0.168 | 6,780,000 | 0.169 |
| 24/10/2024 | 0.161 | 28.500 | 140,000 | 2,045,000 | 2.560 | 110,000 | 0.163 | 30,000 | 0.169 |
| 23/10/2024 | 0.168 | 29.150 | 1,442,500 | 2,125,000 | 2.660 | 682,500 | 0.181 | 760,000 | 0.181 |
| 22/10/2024 | 0.173 | 29.700 | 1,435,000 | 2,047,500 | 2.560 | 410,000 | 0.170 | 1,025,000 | 0.174 |
| 21/10/2024 | 0.174 | 29.600 | 59,567,500 | 1,432,500 | 1.790 | 28,810,000 | 0.201 | 30,182,500 | 0.202 |
| 18/10/2024 | 0.183 | 30.250 | 43,030,000 | 60,000 | 0.080 | 21,480,000 | 0.162 | 21,530,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
