日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.080 | 407.600 | 374,810,000 | 1,660,000 | 1.383 | 187,590,000 | 0.083 | 187,200,000 | 0.084 |
20/11/2024 | 0.077 | 410.800 | 328,800,000 | 2,050,000 | 1.708 | 163,880,000 | 0.085 | 164,300,000 | 0.085 |
19/11/2024 | 0.089 | 406.200 | 651,780,000 | 1,630,000 | 1.358 | 323,020,000 | 0.092 | 324,370,000 | 0.092 |
18/11/2024 | 0.099 | 404.200 | 169,690,000 | 280,000 | 0.233 | 84,810,000 | 0.093 | 84,710,000 | 0.093 |
15/11/2024 | 0.109 | 401.000 | 292,940,000 | 380,000 | 0.317 | 146,110,000 | 0.106 | 146,310,000 | 0.106 |
14/11/2024 | 0.104 | 403.400 | 14,510,000 | 180,000 | 0.150 | 7,290,000 | 0.096 | 7,220,000 | 0.096 |
13/11/2024 | 0.107 | 403.800 | 16,130,000 | 250,000 | 0.208 | 8,030,000 | 0.120 | 8,050,000 | 0.120 |
12/11/2024 | 0.108 | 403.800 | 26,670,000 | 230,000 | 0.192 | 13,440,000 | 0.102 | 13,220,000 | 0.102 |
11/11/2024 | 0.099 | 413.200 | 7,510,000 | 450,000 | 0.375 | 3,700,000 | 0.100 | 3,300,000 | 0.101 |
08/11/2024 | 0.091 | 420.800 | 410,420,000 | 850,000 | 0.708 | 205,180,000 | 0.085 | 204,430,000 | 0.085 |
07/11/2024 | 0.081 | 428.400 | 16,960,000 | 1,600,000 | 1.333 | 8,510,000 | 0.089 | 8,340,000 | 0.089 |
06/11/2024 | 0.093 | 419.800 | 528,800,000 | 1,770,000 | 1.475 | 262,550,000 | 0.089 | 263,310,000 | 0.089 |
05/11/2024 | 0.082 | 427.800 | 46,600,000 | 1,010,000 | 0.842 | 23,110,000 | 0.089 | 23,390,000 | 0.089 |
04/11/2024 | 0.097 | 419.000 | 942,960,000 | 730,000 | 0.608 | 471,750,000 | 0.095 | 471,150,000 | 0.095 |
01/11/2024 | 0.099 | 419.200 | 983,720,000 | 1,330,000 | 1.108 | 490,860,000 | 0.109 | 492,060,000 | 0.109 |
31/10/2024 | 0.124 | 404.600 | 21,810,000 | 130,000 | 0.108 | 10,880,000 | 0.114 | 10,930,000 | 0.113 |
30/10/2024 | 0.119 | 411.000 | 10,470,000 | 80,000 | 0.067 | 5,260,000 | 0.120 | 5,210,000 | 0.120 |
29/10/2024 | 0.113 | 418.400 | 950,010,000 | 130,000 | 0.108 | 474,980,000 | 0.114 | 475,030,000 | 0.114 |
28/10/2024 | 0.118 | 417.200 | 70,370,000 | 80,000 | 0.067 | 35,210,000 | 0.124 | 35,160,000 | 0.125 |
25/10/2024 | 0.116 | 421.000 | 62,690,000 | 130,000 | 0.108 | 31,270,000 | 0.111 | 31,370,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF