28485 騰訊法興五三沽B (認沽證)
即時 按盤價 升0.092 +0.012 (+15.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.080407.600374,810,0001,660,0001.383187,590,0000.083187,200,0000.084
20/11/20240.077410.800328,800,0002,050,0001.708163,880,0000.085164,300,0000.085
19/11/20240.089406.200651,780,0001,630,0001.358323,020,0000.092324,370,0000.092
18/11/20240.099404.200169,690,000280,0000.23384,810,0000.09384,710,0000.093
15/11/20240.109401.000292,940,000380,0000.317146,110,0000.106146,310,0000.106
14/11/20240.104403.40014,510,000180,0000.1507,290,0000.0967,220,0000.096
13/11/20240.107403.80016,130,000250,0000.2088,030,0000.1208,050,0000.120
12/11/20240.108403.80026,670,000230,0000.19213,440,0000.10213,220,0000.102
11/11/20240.099413.2007,510,000450,0000.3753,700,0000.1003,300,0000.101
08/11/20240.091420.800410,420,000850,0000.708205,180,0000.085204,430,0000.085
07/11/20240.081428.40016,960,0001,600,0001.3338,510,0000.0898,340,0000.089
06/11/20240.093419.800528,800,0001,770,0001.475262,550,0000.089263,310,0000.089
05/11/20240.082427.80046,600,0001,010,0000.84223,110,0000.08923,390,0000.089
04/11/20240.097419.000942,960,000730,0000.608471,750,0000.095471,150,0000.095
01/11/20240.099419.200983,720,0001,330,0001.108490,860,0000.109492,060,0000.109
31/10/20240.124404.60021,810,000130,0000.10810,880,0000.11410,930,0000.113
30/10/20240.119411.00010,470,00080,0000.0675,260,0000.1205,210,0000.120
29/10/20240.113418.400950,010,000130,0000.108474,980,0000.114475,030,0000.114
28/10/20240.118417.20070,370,00080,0000.06735,210,0000.12435,160,0000.125
25/10/20240.116421.00062,690,000130,0000.10831,270,0000.11131,370,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老