28482 恒科法興五四沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20250.0106,105.500020,260,00013.507
17/03/20250.0105,872.810020,260,00013.507
14/03/20250.0105,880.780020,260,00013.507
13/03/20250.0105,747.77030,00020,260,00013.50730,0000.010
12/03/20250.0125,845.3603,280,00020,290,00013.5272,630,0000.011
11/03/20250.0115,967.230250,00022,920,00015.28050,0000.011
10/03/20250.0125,885.4902,180,00022,970,00015.3132,180,0000.012
07/03/20250.0116,037.440620,00025,150,00016.767
06/03/20250.0136,068.7701,700,00025,150,00016.767
05/03/20250.0125,757.9405,840,00025,150,00016.767470,0000.0145,190,0000.013
04/03/20250.0175,535.6408,160,00020,430,00013.6205,040,0000.0213,000,0000.021
03/03/20250.0205,535.8609,680,00022,470,00014.9805,150,0000.0203,250,0000.017
28/02/20250.0215,568.1407,380,00024,370,00016.2476,500,0000.018680,0000.017
27/02/20250.0135,881.010800,00030,190,00020.127360,0000.012
26/02/20250.0135,953.7903,280,00029,830,00019.887620,0000.0112,410,0000.013
25/02/20250.0155,698.8206,090,00028,040,00018.6931,260,0000.0151,640,0000.015
24/02/20250.0135,789.52010,700,00027,660,00018.440120,0000.0127,350,0000.012
21/02/20250.0105,859.3009,870,00020,430,00013.620930,0000.0105,030,0000.012
20/02/20250.0205,500.0202,540,00016,330,00010.8872,160,0000.020360,0000.019
19/02/20250.0175,672.2402,460,00018,130,00012.0872,060,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老