28482 恒科法興五四沽A (認沽證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20255,747.7700
12/03/20255,845.360020,290,00013.5272,630,0000.011
11/03/20255,967.230022,920,00015.28050,0000.011
10/03/20255,885.490022,970,00015.3132,180,0000.012
07/03/20256,037.440025,150,00016.767
06/03/20256,068.770025,150,00016.767
05/03/20255,757.940025,150,00016.767470,0000.0145,190,0000.013
04/03/20255,535.640020,430,00013.6205,040,0000.0213,000,0000.021
03/03/20255,535.860022,470,00014.9805,150,0000.0203,250,0000.017
28/02/20255,568.140024,370,00016.2476,500,0000.018680,0000.017
27/02/20255,881.010030,190,00020.127360,0000.012
26/02/20255,953.790029,830,00019.887620,0000.0112,410,0000.013
25/02/20255,698.820028,040,00018.6931,260,0000.0151,640,0000.015
24/02/20255,789.520027,660,00018.440120,0000.0127,350,0000.012
21/02/20255,859.300020,430,00013.620930,0000.0105,030,0000.012
20/02/20255,500.020016,330,00010.8872,160,0000.020360,0000.019
19/02/20255,672.240018,130,00012.0872,060,0000.020
18/02/20255,639.050016,070,00010.713200,0000.0161,170,0000.018
17/02/20255,499.260015,100,00010.067570,0000.0243,800,0000.020
14/02/20255,526.220011,870,0007.9133,160,0000.0263,210,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老