28472 阿里法興六九購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/09/20260.010105.900016,960,00011.307
11/09/20260.010107.500016,960,00011.307
10/09/20260.010106.900016,960,00011.307
09/09/20260.010109.800016,960,00011.307
08/09/20260.010109.500016,960,00011.307
07/09/20260.010109.600016,960,00011.307
04/09/20260.010110.100016,960,00011.307
03/09/20260.010107.500016,960,00011.307
02/09/20260.010109.900016,960,00011.307
01/09/20260.010110.400016,960,00011.307
31/08/20260.010114.200016,960,00011.307
28/08/20260.010113.900016,960,00011.307
27/08/20260.010115.500016,960,00011.307
26/08/20260.010116.600016,960,00011.307
25/08/20260.010114.200016,960,00011.307
24/08/20260.010112.500016,960,00011.307
21/08/20260.010123.000170,00016,960,00011.307
20/08/20260.013126.200016,960,00011.307
19/08/20260.013124.2001,000,00016,960,00011.3071,000,0000.013
18/08/20260.014126.700015,960,00010.640
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

五年規劃 施政報告2026

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康