28472 阿里瑞銀五四購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.010134.80030,00092,535,00092.530
11/03/20250.010133.6003,885,00092,535,00092.530
10/03/20250.010134.50041,665,00092,535,00092.530
07/03/20250.017140.00021,305,00092,535,00092.5301,025,0000.024
06/03/20250.016140.80046,220,00091,510,00091.5106,860,0000.014
05/03/20250.010129.900455,00098,370,00098.370
04/03/20250.010127.8005,435,00098,370,00098.370
03/03/20250.011130.40027,470,00098,370,00098.370700,0000.015340,0000.015
28/02/20250.014127.50041,115,00098,730,00098.73032,660,0000.016
27/02/20250.026135.70017,605,00066,070,00066.070935,0000.0247,470,0000.028
26/02/20250.031136.90031,865,00059,535,00059.5407,185,0000.0288,880,0000.031
25/02/20250.019130.60013,915,00057,840,00057.8402,040,0000.0215,600,0000.018
24/02/20250.030135.70039,450,00054,280,00054.28013,405,0000.03210,255,0000.031
21/02/20250.036138.50059,835,00057,430,00057.43026,215,0000.02912,770,0000.031
20/02/20250.016120.90024,360,00070,875,00070.88019,990,0000.015
19/02/20250.022124.10017,610,00050,885,00050.89014,415,0000.021
18/02/20250.026126.30028,500,00036,470,00036.4709,580,0000.02412,310,0000.029
17/02/20250.022122.20040,445,00033,740,00033.7406,250,0000.02224,155,0000.030
14/02/20250.028124.10013,505,00015,835,00015.8301,310,0000.0206,170,0000.025
13/02/20250.014116.70011,320,00010,975,00010.9701,425,0000.0157,050,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老