28457 盈富星展五五沽Ａ (認沽證)
按盤價 
0.157 -0.004 (-2.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.161 | 19.790 | 21,870,000 | 495,000 | 1.238 | 10,835,000 | 0.162 | 11,035,000 | 0.162 |
| 18/11/2024 | 0.169 | 19.710 | 23,260,000 | 295,000 | 0.737 | 11,615,000 | 0.163 | 11,640,000 | 0.162 |
| 15/11/2024 | 0.182 | 19.550 | 12,697,500 | 270,000 | 0.675 | 6,415,000 | 0.181 | 6,282,500 | 0.181 |
| 14/11/2024 | 0.187 | 19.550 | 22,437,500 | 402,500 | 1.006 | 11,332,500 | 0.170 | 11,105,000 | 0.169 |
| 13/11/2024 | 0.162 | 19.940 | 23,920,000 | 630,000 | 1.575 | 11,835,000 | 0.168 | 12,085,000 | 0.167 |
| 12/11/2024 | 0.163 | 19.970 | 24,550,000 | 380,000 | 0.950 | 12,200,000 | 0.142 | 12,320,000 | 0.142 |
| 11/11/2024 | 0.143 | 20.560 | 23,115,000 | 260,000 | 0.650 | 11,710,000 | 0.159 | 11,405,000 | 0.159 |
| 08/11/2024 | 0.133 | 20.820 | 43,915,000 | 565,000 | 1.412 | 21,880,000 | 0.126 | 22,035,000 | 0.126 |
| 07/11/2024 | 0.132 | 21.080 | 21,260,000 | 410,000 | 1.025 | 10,630,000 | 0.142 | 10,580,000 | 0.142 |
| 06/11/2024 | 0.155 | 20.640 | 21,245,000 | 460,000 | 1.150 | 10,577,500 | 0.163 | 10,667,500 | 0.163 |
| 05/11/2024 | 0.149 | 21.120 | 230,000 | 370,000 | 0.925 | 115,000 | 0.153 | 115,000 | 0.155 |
| 04/11/2024 | 0.181 | 20.680 | 23,000,000 | 370,000 | 0.925 | 11,500,000 | 0.185 | 11,500,000 | 0.185 |
| 01/11/2024 | 0.187 | 20.620 | 50,000 | 370,000 | 0.925 | 25,000 | 0.194 | 25,000 | 0.195 |
| 31/10/2024 | 0.194 | 20.460 | 1,130,000 | 370,000 | 0.925 | 565,000 | 0.189 | 565,000 | 0.189 |
| 30/10/2024 | 0.197 | 20.460 | 10,600,000 | 370,000 | 0.925 | 5,300,000 | 0.188 | 5,300,000 | 0.188 |
| 29/10/2024 | 0.183 | 20.800 | 0 | 370,000 | 0.925 | ||||
| 28/10/2024 | 0.186 | 20.700 | 21,490,000 | 370,000 | 0.925 | 10,730,000 | 0.189 | 10,760,000 | 0.189 |
| 25/10/2024 | 0.190 | 20.720 | 10,890,000 | 340,000 | 0.850 | 5,445,000 | 0.190 | 5,445,000 | 0.190 |
| 24/10/2024 | 0.202 | 20.600 | 10,375,000 | 340,000 | 0.850 | 5,052,500 | 0.204 | 5,322,500 | 0.204 |
| 23/10/2024 | 0.195 | 20.860 | 10,110,000 | 70,000 | 0.175 | 5,030,000 | 0.196 | 5,080,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
