28443 銀河摩通六十沽Ａ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.041 | 32.780 | 1,440,000 | 1,360,000 | 3.400 | 50,000 | 0.048 | 1,390,000 | 0.044 |
| 10/09/2026 | 0.052 | 32.080 | 20,000 | 20,000 | 0.050 | 20,000 | 0.044 | ||
| 09/09/2026 | 0.033 | 33.220 | 320,000 | 40,000 | 0.100 | 160,000 | 0.032 | 160,000 | 0.031 |
| 08/09/2026 | 0.030 | 33.720 | 0 | 40,000 | 0.100 | ||||
| 07/09/2026 | 0.031 | 33.700 | 100,000 | 40,000 | 0.100 | 100,000 | 0.031 | ||
| 04/09/2026 | 0.030 | 33.900 | 0 | 140,000 | 0.350 | ||||
| 03/09/2026 | 0.035 | 33.440 | 140,000 | 140,000 | 0.350 | 70,000 | 0.035 | 70,000 | 0.034 |
| 02/09/2026 | 0.038 | 33.460 | 330,000 | 140,000 | 0.350 | 170,000 | 0.049 | 160,000 | 0.050 |
| 01/09/2026 | 0.043 | 33.080 | 260,000 | 150,000 | 0.375 | 260,000 | 0.041 | ||
| 31/08/2026 | 0.034 | 34.160 | 260,000 | 410,000 | 1.025 | 260,000 | 0.036 | ||
| 28/08/2026 | 0.039 | 33.860 | 110,000 | 150,000 | 0.375 | 110,000 | 0.038 | ||
| 27/08/2026 | 0.034 | 34.360 | 0 | 260,000 | 0.650 | ||||
| 26/08/2026 | 0.034 | 34.740 | 0 | 260,000 | 0.650 | ||||
| 25/08/2026 | 0.035 | 34.740 | 0 | 260,000 | 0.650 | ||||
| 24/08/2026 | 0.033 | 34.980 | 10,000 | 260,000 | 0.650 | 10,000 | 0.036 | ||
| 21/08/2026 | 0.032 | 35.100 | 70,000 | 250,000 | 0.625 | 40,000 | 0.032 | 30,000 | 0.034 |
| 20/08/2026 | 0.041 | 34.480 | 0 | 260,000 | 0.650 | ||||
| 19/08/2026 | 0.045 | 34.200 | 4,090,000 | 260,000 | 0.650 | 2,000,000 | 0.046 | 2,090,000 | 0.050 |
| 18/08/2026 | 0.050 | 33.980 | 0 | 170,000 | 0.425 | ||||
| 17/08/2026 | 0.055 | 33.640 | 0 | 170,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
