28439 騰訊法興五三購Ｄ (認購證)
按盤價 
0.059 +0.027 (+84.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.032 | 474.800 | 240,000 | 1,340,000 | 0.893 | 240,000 | 0.024 | ||
| 13/02/2025 | 0.015 | 442.000 | 18,730,000 | 1,580,000 | 1.053 | 17,260,000 | 0.019 | 1,390,000 | 0.019 |
| 12/02/2025 | 0.014 | 444.200 | 16,330,000 | 17,450,000 | 11.633 | 16,330,000 | 0.011 | ||
| 11/02/2025 | 0.012 | 427.400 | 10,000 | 1,120,000 | 0.747 | 10,000 | 0.012 | ||
| 10/02/2025 | 0.013 | 437.000 | 80,000 | 1,110,000 | 0.740 | 40,000 | 0.013 | ||
| 07/02/2025 | 0.011 | 428.200 | 450,000 | 1,150,000 | 0.767 | 330,000 | 0.012 | 100,000 | 0.013 |
| 06/02/2025 | 0.010 | 420.400 | 50,000 | 1,380,000 | 0.920 | ||||
| 05/02/2025 | 0.011 | 417.800 | 0 | 1,380,000 | 0.920 | ||||
| 04/02/2025 | 0.011 | 420.800 | 8,060,000 | 1,380,000 | 0.920 | 7,260,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 8,640,000 | 5.760 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 8,640,000 | 5.760 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 8,640,000 | 5.760 | ||||
| 24/01/2025 | 0.011 | 390.600 | 0 | 8,640,000 | 5.760 | ||||
| 23/01/2025 | 0.011 | 381.200 | 0 | 8,640,000 | 5.760 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 8,640,000 | 5.760 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 8,640,000 | 5.760 | ||||
| 20/01/2025 | 0.011 | 389.800 | 0 | 8,640,000 | 5.760 | ||||
| 17/01/2025 | 0.011 | 379.800 | 0 | 8,640,000 | 5.760 | ||||
| 16/01/2025 | 0.011 | 382.400 | 0 | 8,640,000 | 5.760 | ||||
| 15/01/2025 | 0.011 | 380.000 | 0 | 8,640,000 | 5.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
