28438 恒指法興五四購D (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.12523,462.6500
12/03/20250.13723,600.3100670,0000.223
11/03/20250.15523,782.140370,000670,0000.22320,0000.155
10/03/20250.15523,783.4906,360,000690,0000.2305,050,0000.16120,0000.158
07/03/20250.18924,231.30005,720,0001.907
06/03/20250.20124,369.7105,220,0005,720,0001.9071,000,0000.181
05/03/20250.13723,594.2103,250,0004,720,0001.573500,0000.1252,740,0000.126
04/03/20250.10222,941.770213,140,0002,480,0000.827104,190,0000.087105,850,0000.087
03/03/20250.10723,006.2709,700,000820,0000.2735,710,0000.1192,600,0000.131
28/02/20250.10522,941.3207,250,0003,930,0001.3101,620,0000.1274,730,0000.120
27/02/20250.15423,718.2905,940,000820,0000.2733,000,0000.1481,680,0000.151
26/02/20250.15823,787.9308,050,0002,140,0000.7133,600,0000.1403,570,0000.141
25/02/20250.11223,034.0208,260,0002,170,0000.7233,240,0000.1154,690,0000.111
24/02/20250.13723,341.610670,000720,0000.240480,0000.135190,0000.150
21/02/20250.14223,477.92011,320,0001,010,0000.3377,440,0000.1182,500,0000.124
20/02/20250.09122,576.98012,940,0005,950,0001.9835,170,0000.0927,750,0000.091
19/02/20250.10922,944.24045,430,0003,370,0001.12329,870,0000.1037,700,0000.107
18/02/20250.11422,976.81044,290,00025,540,0008.51322,570,0000.1097,870,0000.116
17/02/20250.10022,616.23088,860,00040,240,00013.41343,550,0000.10139,040,0000.112
14/02/20250.10022,620.330352,190,00044,750,00014.917157,770,0000.078187,050,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老