28433 中險麥銀六乙購Ａ (認購證)
按盤價 
0.167 -0.013 (-7.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.180 | 14.780 | 3,640,000 | 80,000 | 0.200 | 1,820,000 | 0.184 | 1,820,000 | 0.183 |
| 21/05/2026 | 0.188 | 14.880 | 2,270,000 | 80,000 | 0.200 | 1,130,000 | 0.203 | 1,140,000 | 0.200 |
| 20/05/2026 | 0.200 | 15.140 | 9,640,000 | 70,000 | 0.175 | 5,110,000 | 0.236 | 4,380,000 | 0.238 |
| 19/05/2026 | 0.235 | 15.620 | 5,370,000 | 800,000 | 2.000 | 2,130,000 | 0.234 | 2,880,000 | 0.232 |
| 18/05/2026 | 0.234 | 15.430 | 6,600,000 | 50,000 | 0.125 | 3,300,000 | 0.233 | 3,300,000 | 0.234 |
| 15/05/2026 | 0.239 | 15.330 | 8,860,000 | 50,000 | 0.125 | 4,410,000 | 0.240 | 4,450,000 | 0.241 |
| 14/05/2026 | 0.234 | 15.370 | 7,020,000 | 10,000 | 0.025 | 3,530,000 | 0.220 | 3,490,000 | 0.221 |
| 13/05/2026 | 0.219 | 15.160 | 2,540,000 | 50,000 | 0.125 | 1,250,000 | 0.227 | 1,280,000 | 0.224 |
| 12/05/2026 | 0.235 | 15.340 | 2,720,000 | 20,000 | 0.050 | 1,360,000 | 0.235 | 1,360,000 | 0.233 |
| 11/05/2026 | 0.223 | 15.160 | 7,110,000 | 20,000 | 0.050 | 3,570,000 | 0.222 | 3,540,000 | 0.221 |
| 08/05/2026 | 0.209 | 14.880 | 1,270,000 | 50,000 | 0.125 | 620,000 | 0.202 | 650,000 | 0.198 |
| 07/05/2026 | 0.206 | 14.870 | 8,190,000 | 20,000 | 0.050 | 4,110,000 | 0.175 | 4,080,000 | 0.175 |
| 06/05/2026 | 0.149 | 14.040 | 1,620,000 | 50,000 | 0.125 | 710,000 | 0.148 | 710,000 | 0.147 |
| 05/05/2026 | 0.151 | 13.970 | 2,130,000 | 50,000 | 0.125 | 1,050,000 | 0.150 | 1,080,000 | 0.149 |
| 04/05/2026 | 0.158 | 14.080 | 5,780,000 | 20,000 | 0.050 | 2,890,000 | 0.156 | 2,890,000 | 0.156 |
| 30/04/2026 | 0.160 | 14.010 | 1,080,000 | 20,000 | 0.050 | 540,000 | 0.182 | 540,000 | 0.175 |
| 29/04/2026 | 0.186 | 14.460 | 5,380,000 | 20,000 | 0.050 | 2,390,000 | 0.183 | 2,390,000 | 0.182 |
| 28/04/2026 | 0.164 | 14.050 | 2,380,000 | 20,000 | 0.050 | 1,190,000 | 0.167 | 1,030,000 | 0.165 |
| 27/04/2026 | 0.170 | 14.100 | 5,580,000 | 180,000 | 0.450 | 2,820,000 | 0.168 | 2,740,000 | 0.167 |
| 24/04/2026 | 0.183 | 14.210 | 3,720,000 | 260,000 | 0.650 | 1,600,000 | 0.180 | 1,860,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
