28432 人保麥銀六甲購Ａ (認購證)
按盤價 
0.130 +0.015 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.115 | 5.410 | 1,340,000 | 11,000 | 0.028 | 670,000 | 0.114 | 670,000 | 0.114 |
| 28/07/2026 | 0.107 | 5.330 | 2,440,000 | 11,000 | 0.028 | 1,220,000 | 0.104 | 1,220,000 | 0.101 |
| 27/07/2026 | 0.086 | 5.170 | 200,000 | 11,000 | 0.028 | 100,000 | 0.100 | 100,000 | 0.103 |
| 24/07/2026 | 0.116 | 5.300 | 0 | 11,000 | 0.028 | ||||
| 23/07/2026 | 0.116 | 5.350 | 2,700,000 | 11,000 | 0.028 | 1,350,000 | 0.115 | 1,350,000 | 0.114 |
| 22/07/2026 | 0.108 | 5.280 | 1,880,000 | 11,000 | 0.028 | 940,000 | 0.117 | 940,000 | 0.114 |
| 21/07/2026 | 0.108 | 5.260 | 1,280,000 | 11,000 | 0.028 | 640,000 | 0.109 | 640,000 | 0.106 |
| 20/07/2026 | 0.101 | 5.220 | 1,760,000 | 11,000 | 0.028 | 880,000 | 0.096 | 880,000 | 0.094 |
| 17/07/2026 | 0.080 | 5.050 | 2,080,000 | 11,000 | 0.028 | 1,040,000 | 0.085 | 1,040,000 | 0.086 |
| 16/07/2026 | 0.101 | 5.130 | 1,441,000 | 11,000 | 0.028 | 841,000 | 0.102 | 600,000 | 0.102 |
| 15/07/2026 | 0.103 | 5.180 | 3,009,000 | 252,000 | 0.630 | 1,386,000 | 0.098 | 1,623,000 | 0.098 |
| 14/07/2026 | 0.085 | 5.030 | 2,284,000 | 15,000 | 0.038 | 1,144,000 | 0.083 | 1,140,000 | 0.083 |
| 13/07/2026 | 0.072 | 4.910 | 2,170,000 | 19,000 | 0.048 | 1,110,000 | 0.074 | 1,060,000 | 0.073 |
| 10/07/2026 | 0.078 | 4.950 | 1,574,000 | 69,000 | 0.172 | 760,000 | 0.083 | 754,000 | 0.083 |
| 09/07/2026 | 0.080 | 4.950 | 1,380,000 | 75,000 | 0.188 | 660,000 | 0.084 | 720,000 | 0.084 |
| 08/07/2026 | 0.097 | 5.070 | 480,000 | 15,000 | 0.038 | 240,000 | 0.098 | 240,000 | 0.098 |
| 07/07/2026 | 0.094 | 5.040 | 1,765,000 | 15,000 | 0.038 | 880,000 | 0.099 | 885,000 | 0.098 |
| 06/07/2026 | 0.101 | 5.090 | 3,261,000 | 10,000 | 0.025 | 1,599,000 | 0.093 | 1,599,000 | 0.092 |
| 03/07/2026 | 0.076 | 4.870 | 2,449,000 | 10,000 | 0.025 | 1,253,000 | 0.078 | 1,040,000 | 0.078 |
| 02/07/2026 | 0.064 | 4.760 | 7,759,000 | 223,000 | 0.558 | 3,715,000 | 0.068 | 3,811,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
