28408 恒指摩利五四沽Ｅ (認沽證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.031 | 22,616.230 | 100,000 | 1,910,000 | 0.960 | 100,000 | 0.031 | ||
| 14/02/2025 | 0.033 | 22,620.330 | 250,000 | 1,810,000 | 0.910 | 250,000 | 0.033 | ||
| 13/02/2025 | 0.048 | 21,814.370 | 1,060,000 | 1,560,000 | 0.784 | 360,000 | 0.046 | 700,000 | 0.037 |
| 12/02/2025 | 0.046 | 21,857.920 | 740,000 | 1,220,000 | 0.613 | 690,000 | 0.051 | ||
| 11/02/2025 | 0.059 | 21,294.860 | 260,000 | 530,000 | 0.266 | 260,000 | 0.053 | ||
| 10/02/2025 | 0.056 | 21,521.980 | 10,000 | 270,000 | 0.136 | 10,000 | 0.057 | ||
| 07/02/2025 | 0.069 | 21,133.540 | 10,000 | 260,000 | 0.131 | 10,000 | 0.073 | ||
| 06/02/2025 | 0.080 | 20,891.620 | 0 | 250,000 | 0.126 | ||||
| 05/02/2025 | 0.095 | 20,597.090 | 0 | 250,000 | 0.126 | ||||
| 04/02/2025 | 0.090 | 20,789.960 | 250,000 | 250,000 | 0.126 | 70,000 | 0.099 | 180,000 | 0.099 |
| 03/02/2025 | 0.117 | 20,217.260 | 0 | 140,000 | 0.070 | ||||
| 28/01/2025 | 0.116 | 20,225.110 | 0 | 140,000 | 0.070 | ||||
| 27/01/2025 | 0.120 | 20,197.770 | 0 | 140,000 | 0.070 | ||||
| 24/01/2025 | 0.126 | 20,066.190 | 0 | 140,000 | 0.070 | ||||
| 23/01/2025 | 0.145 | 19,700.560 | 0 | 140,000 | 0.070 | ||||
| 22/01/2025 | 0.143 | 19,778.770 | 0 | 140,000 | 0.070 | ||||
| 21/01/2025 | 0.124 | 20,106.550 | 0 | 140,000 | 0.070 | ||||
| 20/01/2025 | 0.137 | 19,925.810 | 0 | 140,000 | 0.070 | ||||
| 17/01/2025 | 0.155 | 19,584.060 | 100,000 | 140,000 | 0.070 | 100,000 | 0.155 | ||
| 16/01/2025 | 0.161 | 19,522.890 | 0 | 240,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
