28408 贛鋒摩通六十購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.016 | 49.280 | 0 | 5,800,000 | 9.667 | ||||
| 26/06/2026 | 0.016 | 48.900 | 100,000 | 5,800,000 | 9.667 | 100,000 | 0.016 | ||
| 25/06/2026 | 0.024 | 52.750 | 0 | 5,700,000 | 9.500 | ||||
| 24/06/2026 | 0.032 | 56.050 | 1,680,000 | 5,700,000 | 9.500 | 1,680,000 | 0.032 | ||
| 23/06/2026 | 0.031 | 55.100 | 0 | 7,380,000 | 12.300 | ||||
| 22/06/2026 | 0.037 | 57.250 | 0 | 7,380,000 | 12.300 | ||||
| 18/06/2026 | 0.035 | 56.000 | 20,000 | 7,380,000 | 12.300 | 10,000 | 0.037 | 10,000 | 0.038 |
| 17/06/2026 | 0.048 | 60.550 | 0 | 7,380,000 | 12.300 | ||||
| 16/06/2026 | 0.054 | 60.550 | 20,000 | 7,380,000 | 12.300 | 10,000 | 0.054 | 10,000 | 0.054 |
| 15/06/2026 | 0.060 | 61.850 | 110,000 | 7,380,000 | 12.300 | 20,000 | 0.056 | 90,000 | 0.058 |
| 12/06/2026 | 0.056 | 60.800 | 70,000 | 7,310,000 | 12.183 | 50,000 | 0.058 | 20,000 | 0.057 |
| 11/06/2026 | 0.045 | 58.250 | 310,000 | 7,340,000 | 12.233 | 120,000 | 0.040 | 190,000 | 0.042 |
| 10/06/2026 | 0.035 | 55.000 | 290,000 | 7,270,000 | 12.117 | 290,000 | 0.036 | ||
| 09/06/2026 | 0.040 | 55.950 | 1,390,000 | 6,980,000 | 11.633 | 600,000 | 0.039 | 790,000 | 0.037 |
| 08/06/2026 | 0.031 | 54.000 | 40,000 | 6,790,000 | 11.317 | 20,000 | 0.030 | 20,000 | 0.029 |
| 05/06/2026 | 0.032 | 55.800 | 20,000 | 6,790,000 | 11.317 | 10,000 | 0.034 | 10,000 | 0.033 |
| 04/06/2026 | 0.039 | 57.600 | 170,000 | 6,790,000 | 11.317 | 110,000 | 0.039 | 60,000 | 0.040 |
| 03/06/2026 | 0.048 | 60.550 | 510,000 | 6,840,000 | 11.400 | 510,000 | 0.052 | ||
| 02/06/2026 | 0.053 | 61.600 | 80,000 | 7,350,000 | 12.250 | 10,000 | 0.048 | 70,000 | 0.054 |
| 01/06/2026 | 0.058 | 63.350 | 2,210,000 | 7,290,000 | 12.150 | 60,000 | 0.062 | 2,150,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
