28396 比迪星展五四購Ａ (認購證)
按盤價 
0.096 -0.031 (-24.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.127 | 364.200 | 2,550,000 | 6,900,000 | 9.857 | 850,000 | 0.106 | 1,250,000 | 0.091 |
| 13/02/2025 | 0.070 | 339.000 | 6,100,000 | 6,500,000 | 9.286 | 1,300,000 | 0.083 | 3,050,000 | 0.087 |
| 12/02/2025 | 0.086 | 352.000 | 5,100,000 | 4,750,000 | 6.786 | 2,850,000 | 0.075 | ||
| 11/02/2025 | 0.044 | 327.800 | 3,400,000 | 7,600,000 | 10.857 | 1,950,000 | 0.068 | 100,000 | 0.047 |
| 10/02/2025 | 0.054 | 330.200 | 2,850,000 | 9,450,000 | 13.500 | 1,450,000 | 0.047 | ||
| 07/02/2025 | 0.063 | 330.000 | 10,550,000 | 10,900,000 | 15.571 | 2,400,000 | 0.054 | 500,000 | 0.059 |
| 06/02/2025 | 0.035 | 315.800 | 6,200,000 | 12,800,000 | 18.286 | 2,000,000 | 0.011 | 600,000 | 0.025 |
| 05/02/2025 | 0.010 | 283.200 | 0 | 14,200,000 | 20.286 | ||||
| 04/02/2025 | 0.010 | 286.200 | 200,000 | 14,200,000 | 20.286 | ||||
| 03/02/2025 | 0.010 | 274.600 | 0 | 14,200,000 | 20.286 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 14,200,000 | 20.286 | ||||
| 27/01/2025 | 0.010 | 274.800 | 0 | 14,200,000 | 20.286 | ||||
| 24/01/2025 | 0.010 | 274.400 | 100,000 | 14,200,000 | 20.286 | ||||
| 23/01/2025 | 0.011 | 270.600 | 0 | 14,200,000 | 20.286 | ||||
| 22/01/2025 | 0.011 | 276.600 | 0 | 14,200,000 | 20.286 | ||||
| 21/01/2025 | 0.011 | 279.600 | 700,000 | 14,200,000 | 20.286 | ||||
| 20/01/2025 | 0.010 | 275.000 | 350,000 | 14,200,000 | 20.286 | ||||
| 17/01/2025 | 0.010 | 263.800 | 0 | 14,200,000 | 20.286 | ||||
| 16/01/2025 | 0.010 | 261.000 | 0 | 14,200,000 | 20.286 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 14,200,000 | 20.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
