28382 恒指法興五四購Ｃ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.034 | 22,616.230 | 32,970,000 | 46,390,000 | 15.463 | 7,840,000 | 0.034 | 8,490,000 | 0.041 |
| 14/02/2025 | 0.033 | 22,620.330 | 17,380,000 | 45,740,000 | 15.247 | 1,740,000 | 0.023 | 1,200,000 | 0.027 |
| 13/02/2025 | 0.019 | 21,814.370 | 23,810,000 | 46,280,000 | 15.427 | 12,400,000 | 0.028 | 4,240,000 | 0.024 |
| 12/02/2025 | 0.021 | 21,857.920 | 3,690,000 | 54,440,000 | 18.147 | 1,730,000 | 0.019 | 1,480,000 | 0.020 |
| 11/02/2025 | 0.016 | 21,294.860 | 960,000 | 54,690,000 | 18.230 | 460,000 | 0.018 | 280,000 | 0.017 |
| 10/02/2025 | 0.019 | 21,521.980 | 760,000 | 54,870,000 | 18.290 | 520,000 | 0.017 | ||
| 07/02/2025 | 0.015 | 21,133.540 | 1,710,000 | 55,390,000 | 18.463 | 1,220,000 | 0.015 | ||
| 06/02/2025 | 0.012 | 20,891.620 | 100,000 | 56,610,000 | 18.870 | 100,000 | 0.012 | ||
| 05/02/2025 | 0.013 | 20,597.090 | 150,000 | 56,510,000 | 18.837 | 150,000 | 0.015 | ||
| 04/02/2025 | 0.015 | 20,789.960 | 460,000 | 56,360,000 | 18.787 | 460,000 | 0.015 | ||
| 03/02/2025 | 0.012 | 20,217.260 | 0 | 56,820,000 | 18.940 | ||||
| 28/01/2025 | 0.012 | 20,225.110 | 710,000 | 56,820,000 | 18.940 | 710,000 | 0.012 | ||
| 27/01/2025 | 0.013 | 20,197.770 | 1,350,000 | 57,530,000 | 19.177 | 1,150,000 | 0.013 | 200,000 | 0.013 |
| 24/01/2025 | 0.012 | 20,066.190 | 100,000 | 58,480,000 | 19.493 | 100,000 | 0.012 | ||
| 23/01/2025 | 0.011 | 19,700.560 | 690,000 | 58,580,000 | 19.527 | 90,000 | 0.011 | 600,000 | 0.012 |
| 22/01/2025 | 0.010 | 19,778.770 | 2,680,000 | 58,070,000 | 19.357 | 2,330,000 | 0.011 | ||
| 21/01/2025 | 0.015 | 20,106.550 | 620,000 | 60,400,000 | 20.133 | 50,000 | 0.014 | 450,000 | 0.014 |
| 20/01/2025 | 0.015 | 19,925.810 | 5,030,000 | 60,000,000 | 20.000 | 3,730,000 | 0.014 | 550,000 | 0.016 |
| 17/01/2025 | 0.010 | 19,584.060 | 240,000 | 63,180,000 | 21.060 | 40,000 | 0.010 | ||
| 16/01/2025 | 0.012 | 19,522.890 | 990,000 | 63,220,000 | 21.073 | 550,000 | 0.012 | 340,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
