28377 阿里瑞銀五九購Ｃ (認購證)
按盤價 
0.110 +0.012 (+12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.098 | 122.200 | 891,900,000 | 120,510,000 | 60.260 | 423,110,000 | 0.108 | 464,040,000 | 0.108 |
| 14/02/2025 | 0.108 | 124.100 | 943,490,000 | 79,580,000 | 39.790 | 460,890,000 | 0.095 | 473,130,000 | 0.095 |
| 13/02/2025 | 0.083 | 116.700 | 1,015,940,000 | 67,340,000 | 33.670 | 478,220,000 | 0.086 | 536,960,000 | 0.086 |
| 12/02/2025 | 0.075 | 113.800 | 646,280,000 | 8,600,000 | 4.300 | 319,930,000 | 0.073 | 325,610,000 | 0.072 |
| 11/02/2025 | 0.051 | 104.900 | 1,510,000 | 2,920,000 | 1.460 | 650,000 | 0.053 | 860,000 | 0.054 |
| 10/02/2025 | 0.054 | 105.500 | 1,590,000 | 2,710,000 | 1.350 | 1,390,000 | 0.053 | 200,000 | 0.052 |
| 07/02/2025 | 0.042 | 100.000 | 1,440,000 | 3,900,000 | 1.950 | 810,000 | 0.041 | 630,000 | 0.042 |
| 06/02/2025 | 0.038 | 98.550 | 0 | 4,080,000 | 2.040 | ||||
| 05/02/2025 | 0.038 | 97.550 | 330,000 | 4,080,000 | 2.040 | 320,000 | 0.036 | ||
| 04/02/2025 | 0.040 | 97.650 | 4,020,000 | 3,760,000 | 1.880 | 940,000 | 0.037 | 3,080,000 | 0.038 |
| 03/02/2025 | 0.028 | 94.000 | 0 | 1,620,000 | 0.810 | ||||
| 28/01/2025 | 0.021 | 88.300 | 0 | 1,620,000 | 0.810 | ||||
| 27/01/2025 | 0.018 | 87.250 | 0 | 1,620,000 | 0.810 | ||||
| 24/01/2025 | 0.017 | 84.750 | 0 | 1,620,000 | 0.810 | ||||
| 23/01/2025 | 0.015 | 82.900 | 0 | 1,620,000 | 0.810 | ||||
| 22/01/2025 | 0.017 | 82.200 | 0 | 1,620,000 | 0.810 | ||||
| 21/01/2025 | 0.021 | 84.800 | 1,460,000 | 1,620,000 | 0.810 | 1,460,000 | 0.023 | ||
| 20/01/2025 | 0.020 | 84.550 | 0 | 160,000 | 0.080 | ||||
| 17/01/2025 | 0.016 | 80.750 | 0 | 160,000 | 0.080 | ||||
| 16/01/2025 | 0.015 | 80.450 | 0 | 160,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
