28374 藥康信證七一購Ａ (認購證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.650 | 195.100 | 5,000 | 40,000 | 0.100 | 5,000 | 0.650 | ||
| 15/09/2026 | 0.640 | 194.000 | 15,000 | 35,000 | 0.090 | 15,000 | 0.640 | ||
| 14/09/2026 | 0.700 | 197.900 | 25,000 | 20,000 | 0.050 | 10,000 | 0.670 | 15,000 | 0.700 |
| 11/09/2026 | 0.590 | 188.800 | 0 | 15,000 | 0.040 | ||||
| 10/09/2026 | 0.620 | 191.000 | 0 | 15,000 | 0.040 | ||||
| 09/09/2026 | 0.640 | 193.200 | 0 | 15,000 | 0.040 | ||||
| 08/09/2026 | 0.660 | 195.400 | 0 | 15,000 | 0.040 | ||||
| 07/09/2026 | 0.630 | 191.700 | 0 | 15,000 | 0.040 | ||||
| 04/09/2026 | 0.630 | 191.100 | 0 | 15,000 | 0.040 | ||||
| 03/09/2026 | 0.650 | 192.200 | 10,000 | 15,000 | 0.040 | 10,000 | 0.650 | ||
| 02/09/2026 | 0.650 | 193.700 | 0 | 5,000 | 0.010 | ||||
| 01/09/2026 | 0.640 | 192.500 | 0 | 5,000 | 0.010 | ||||
| 31/08/2026 | 0.600 | 189.300 | 0 | 5,000 | 0.010 | ||||
| 28/08/2026 | 0.710 | 197.100 | 0 | 5,000 | 0.010 | ||||
| 27/08/2026 | 0.750 | 199.000 | 0 | 5,000 | 0.010 | ||||
| 26/08/2026 | 0.750 | 199.800 | 0 | 5,000 | 0.010 | ||||
| 25/08/2026 | 0.800 | 204.200 | 0 | 5,000 | 0.010 | ||||
| 24/08/2026 | 0.730 | 197.700 | 0 | 5,000 | 0.010 | ||||
| 21/08/2026 | 0.850 | 205.800 | 0 | 5,000 | 0.010 | ||||
| 20/08/2026 | 0.850 | 206.600 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
