28373 智譜麥銀六十購Ａ (認購證)
按盤價 
1.500 +0.150 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.500 | 2,104.000 | 120,000 | ||||||
| 29/06/2026 | 1.350 | 1,961.000 | 65,000 | 190,000 | 0.633 | 5,000 | 1.330 | 60,000 | 1.383 |
| 26/06/2026 | 1.450 | 2,046.000 | 15,000 | 135,000 | 0.450 | 5,000 | 1.380 | 10,000 | 1.585 |
| 25/06/2026 | 1.880 | 2,350.000 | 285,000 | 130,000 | 0.433 | 135,000 | 1.835 | 150,000 | 1.871 |
| 24/06/2026 | 1.650 | 2,174.000 | 50,000 | 115,000 | 0.383 | 20,000 | 1.765 | 30,000 | 1.802 |
| 23/06/2026 | 1.610 | 2,170.000 | 720,000 | 105,000 | 0.350 | 350,000 | 1.602 | 365,000 | 1.599 |
| 22/06/2026 | 2.100 | 2,410.000 | 45,000 | 90,000 | 0.300 | 20,000 | 1.973 | 15,000 | 2.107 |
| 18/06/2026 | 1.500 | 2,094.000 | 730,000 | 95,000 | 0.317 | 315,000 | 1.282 | 405,000 | 1.295 |
| 17/06/2026 | 1.010 | 1,660.000 | 605,000 | 5,000 | 0.017 | 300,000 | 0.905 | 305,000 | 0.904 |
| 16/06/2026 | 0.820 | 1,474.000 | 790,000 | 0 | 0.000 | 405,000 | 0.901 | 385,000 | 0.897 |
| 15/06/2026 | 0.830 | 1,457.000 | 75,000 | 20,000 | 0.067 | 60,000 | 0.841 | 15,000 | 0.827 |
| 12/06/2026 | 0.465 | 1,097.000 | 595,000 | 65,000 | 0.217 | 300,000 | 0.448 | 295,000 | 0.446 |
| 11/06/2026 | 0.455 | 1,061.000 | 1,310,000 | 70,000 | 0.233 | 655,000 | 0.448 | 655,000 | 0.455 |
| 10/06/2026 | 0.450 | 1,048.000 | 2,590,000 | 70,000 | 0.233 | 1,295,000 | 0.440 | 1,290,000 | 0.438 |
| 09/06/2026 | 0.540 | 1,136.000 | 890,000 | 75,000 | 0.250 | 445,000 | 0.600 | 445,000 | 0.608 |
| 08/06/2026 | 0.700 | 1,314.000 | 1,255,000 | 75,000 | 0.250 | 625,000 | 0.712 | 630,000 | 0.709 |
| 05/06/2026 | 0.710 | 1,297.000 | 1,305,000 | 70,000 | 0.233 | 655,000 | 0.715 | 650,000 | 0.711 |
| 04/06/2026 | 0.840 | 1,426.000 | 1,130,000 | 75,000 | 0.250 | 560,000 | 0.829 | 570,000 | 0.828 |
| 03/06/2026 | 0.900 | 1,462.000 | 1,795,000 | 65,000 | 0.217 | 895,000 | 0.948 | 900,000 | 0.949 |
| 02/06/2026 | 0.840 | 1,412.000 | 950,000 | 60,000 | 0.200 | 475,000 | 0.827 | 475,000 | 0.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
