28367 吉利摩通五五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.360 | 17.140 | 10,030,000 | ||||||
| 12/03/2025 | 0.420 | 17.520 | 270,000 | 10,530,000 | 15.043 | 135,000 | 0.458 | 135,000 | 0.448 |
| 11/03/2025 | 0.385 | 17.240 | 90,000 | 10,530,000 | 15.043 | 45,000 | 0.375 | 45,000 | 0.373 |
| 10/03/2025 | 0.380 | 17.160 | 265,000 | 10,530,000 | 15.043 | 160,000 | 0.379 | 100,000 | 0.420 |
| 07/03/2025 | 0.470 | 17.860 | 350,000 | 10,590,000 | 15.129 | 190,000 | 0.469 | 160,000 | 0.476 |
| 06/03/2025 | 0.480 | 17.940 | 10,380,000 | 10,620,000 | 15.171 | 135,000 | 0.476 | 10,245,000 | 0.485 |
| 05/03/2025 | 0.415 | 17.380 | 310,000 | 510,000 | 0.729 | 145,000 | 0.371 | 155,000 | 0.364 |
| 04/03/2025 | 0.370 | 16.880 | 40,000 | 500,000 | 0.714 | 20,000 | 0.335 | 20,000 | 0.310 |
| 03/03/2025 | 0.485 | 17.900 | 310,000 | 500,000 | 0.714 | 155,000 | 0.548 | 155,000 | 0.541 |
| 28/02/2025 | 0.455 | 17.540 | 500,000 | 500,000 | 0.714 | 250,000 | 0.498 | 250,000 | 0.496 |
| 27/02/2025 | 0.640 | 18.980 | 0 | 500,000 | 0.714 | ||||
| 26/02/2025 | 0.485 | 17.900 | 310,000 | 500,000 | 0.714 | 160,000 | 0.489 | 140,000 | 0.481 |
| 25/02/2025 | 0.510 | 18.000 | 210,000 | 520,000 | 0.743 | 95,000 | 0.456 | 115,000 | 0.451 |
| 24/02/2025 | 0.440 | 17.460 | 275,000 | 500,000 | 0.714 | 140,000 | 0.473 | 135,000 | 0.472 |
| 21/02/2025 | 0.430 | 17.460 | 140,000 | 505,000 | 0.721 | 70,000 | 0.403 | 70,000 | 0.398 |
| 20/02/2025 | 0.445 | 17.360 | 380,000 | 505,000 | 0.721 | 190,000 | 0.440 | 190,000 | 0.442 |
| 19/02/2025 | 0.500 | 17.900 | 200,000 | 505,000 | 0.721 | 100,000 | 0.503 | 100,000 | 0.499 |
| 18/02/2025 | 0.495 | 17.760 | 580,000 | 505,000 | 0.721 | 290,000 | 0.480 | 290,000 | 0.474 |
| 17/02/2025 | 0.400 | 16.880 | 0 | 505,000 | 0.721 | ||||
| 14/02/2025 | 0.425 | 17.140 | 60,000 | 505,000 | 0.721 | 30,000 | 0.384 | 30,000 | 0.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
