28363 港交花旗五三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 344.200 | 0 | ||||||
| 12/03/2025 | 0.010 | 349.400 | 0 | 34,290,000 | 48.990 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 34,290,000 | 48.990 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 34,290,000 | 48.990 | ||||
| 07/03/2025 | 0.010 | 354.900 | 0 | 34,290,000 | 48.990 | ||||
| 06/03/2025 | 0.010 | 360.700 | 0 | 34,290,000 | 48.990 | ||||
| 05/03/2025 | 0.010 | 342.700 | 0 | 34,290,000 | 48.990 | ||||
| 04/03/2025 | 0.010 | 332.500 | 0 | 34,290,000 | 48.990 | ||||
| 03/03/2025 | 0.010 | 334.900 | 80,000 | 34,290,000 | 48.990 | ||||
| 28/02/2025 | 0.012 | 345.100 | 7,210,000 | 34,290,000 | 48.990 | ||||
| 27/02/2025 | 0.030 | 360.100 | 9,460,000 | 34,290,000 | 48.990 | 5,310,000 | 0.033 | 90,000 | 0.031 |
| 26/02/2025 | 0.039 | 356.300 | 2,190,000 | 39,510,000 | 56.440 | 120,000 | 0.038 | 590,000 | 0.040 |
| 25/02/2025 | 0.024 | 338.900 | 840,000 | 39,040,000 | 55.770 | ||||
| 24/02/2025 | 0.030 | 340.700 | 350,000 | 39,040,000 | 55.770 | ||||
| 21/02/2025 | 0.035 | 345.900 | 2,350,000 | 39,040,000 | 55.770 | 1,520,000 | 0.019 | ||
| 20/02/2025 | 0.013 | 322.700 | 370,000 | 37,520,000 | 53.600 | ||||
| 19/02/2025 | 0.021 | 333.700 | 6,170,000 | 37,520,000 | 53.600 | 1,100,000 | 0.022 | ||
| 18/02/2025 | 0.027 | 336.500 | 940,000 | 36,420,000 | 52.030 | 250,000 | 0.026 | ||
| 17/02/2025 | 0.028 | 335.900 | 1,120,000 | 36,670,000 | 52.390 | 520,000 | 0.037 | ||
| 14/02/2025 | 0.030 | 334.900 | 5,230,000 | 36,150,000 | 51.640 | 1,360,000 | 0.024 | 1,530,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
