28362 智譜摩通六十購Ｂ (認購證)
按盤價 
1.900 +0.210 (+12.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 1.690 | 1,961.000 | 0 | 75,000 | 0.094 | ||||
| 26/06/2026 | 1.800 | 2,046.000 | 40,000 | 75,000 | 0.094 | 5,000 | 2.150 | 35,000 | 2.086 |
| 25/06/2026 | 2.300 | 2,350.000 | 35,000 | 45,000 | 0.056 | 20,000 | 2.290 | 15,000 | 2.123 |
| 24/06/2026 | 2.060 | 2,174.000 | 30,000 | 50,000 | 0.062 | 15,000 | 2.500 | 15,000 | 2.270 |
| 23/06/2026 | 2.020 | 2,170.000 | 20,000 | 50,000 | 0.062 | 10,000 | 2.000 | 5,000 | 2.110 |
| 22/06/2026 | 2.410 | 2,410.000 | 15,000 | 55,000 | 0.069 | 10,000 | 2.240 | 5,000 | 2.410 |
| 18/06/2026 | 1.830 | 2,094.000 | 300,000 | 60,000 | 0.075 | 150,000 | 1.729 | 150,000 | 1.729 |
| 17/06/2026 | 1.300 | 1,660.000 | 340,000 | 60,000 | 0.075 | 180,000 | 1.133 | 160,000 | 1.133 |
| 16/06/2026 | 1.090 | 1,474.000 | 35,000 | 80,000 | 0.100 | 10,000 | 1.190 | 25,000 | 1.132 |
| 15/06/2026 | 1.090 | 1,457.000 | 550,000 | 65,000 | 0.081 | 510,000 | 0.990 | 30,000 | 1.088 |
| 12/06/2026 | 0.620 | 1,097.000 | 4,660,000 | 545,000 | 0.681 | 2,090,000 | 0.649 | 2,570,000 | 0.652 |
| 11/06/2026 | 0.610 | 1,061.000 | 710,000 | 65,000 | 0.081 | 360,000 | 0.615 | 350,000 | 0.616 |
| 10/06/2026 | 0.600 | 1,048.000 | 1,475,000 | 75,000 | 0.094 | 740,000 | 0.588 | 735,000 | 0.592 |
| 09/06/2026 | 0.710 | 1,136.000 | 7,255,000 | 80,000 | 0.100 | 3,625,000 | 0.795 | 3,630,000 | 0.797 |
| 08/06/2026 | 0.900 | 1,314.000 | 9,615,000 | 75,000 | 0.094 | 4,810,000 | 0.948 | 4,805,000 | 0.948 |
| 05/06/2026 | 0.900 | 1,297.000 | 7,780,000 | 80,000 | 0.100 | 3,890,000 | 0.934 | 3,890,000 | 0.933 |
| 04/06/2026 | 1.060 | 1,426.000 | 4,305,000 | 80,000 | 0.100 | 2,150,000 | 1.046 | 2,155,000 | 1.046 |
| 03/06/2026 | 1.150 | 1,462.000 | 8,760,000 | 75,000 | 0.094 | 4,350,000 | 1.208 | 4,345,000 | 1.208 |
| 02/06/2026 | 1.060 | 1,412.000 | 4,925,000 | 80,000 | 0.100 | 2,460,000 | 1.066 | 2,465,000 | 1.065 |
| 01/06/2026 | 1.150 | 1,466.000 | 9,195,000 | 75,000 | 0.094 | 4,580,000 | 1.169 | 4,615,000 | 1.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
