28357 藍思摩通六十購Ａ (認購證)
按盤價 
0.202 +0.018 (+9.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.184 | 20.000 | 20,000 | 1,216,000 | 3.040 | 20,000 | 0.196 | ||
| 29/07/2026 | 0.232 | 21.220 | 726,000 | 1,236,000 | 3.090 | 160,000 | 0.231 | 566,000 | 0.237 |
| 28/07/2026 | 0.242 | 21.460 | 726,000 | 830,000 | 2.075 | 358,000 | 0.241 | 368,000 | 0.243 |
| 27/07/2026 | 0.280 | 22.220 | 1,140,000 | 820,000 | 2.050 | 440,000 | 0.268 | 486,000 | 0.265 |
| 24/07/2026 | 0.260 | 21.860 | 1,428,000 | 774,000 | 1.935 | 714,000 | 0.261 | 684,000 | 0.263 |
| 23/07/2026 | 0.255 | 21.400 | 0 | 804,000 | 2.010 | ||||
| 22/07/2026 | 0.265 | 21.540 | 0 | 804,000 | 2.010 | ||||
| 21/07/2026 | 0.300 | 22.280 | 34,434,000 | 804,000 | 2.010 | 17,012,000 | 0.266 | 17,422,000 | 0.267 |
| 20/07/2026 | 0.255 | 21.280 | 0 | 394,000 | 0.985 | ||||
| 17/07/2026 | 0.246 | 21.020 | 0 | 394,000 | 0.985 | ||||
| 16/07/2026 | 0.295 | 21.900 | 30,000 | 394,000 | 0.985 | 30,000 | 0.330 | ||
| 15/07/2026 | 0.270 | 21.540 | 0 | 424,000 | 1.060 | ||||
| 14/07/2026 | 0.270 | 21.400 | 76,000 | 424,000 | 1.060 | 48,000 | 0.258 | 28,000 | 0.255 |
| 13/07/2026 | 0.270 | 21.320 | 50,000 | 444,000 | 1.110 | 50,000 | 0.270 | ||
| 10/07/2026 | 0.310 | 22.000 | 0 | 394,000 | 0.985 | ||||
| 09/07/2026 | 0.375 | 23.360 | 0 | 394,000 | 0.985 | ||||
| 08/07/2026 | 0.365 | 23.140 | 180,000 | 394,000 | 0.985 | 30,000 | 0.380 | 120,000 | 0.358 |
| 07/07/2026 | 0.420 | 24.120 | 0 | 304,000 | 0.760 | ||||
| 06/07/2026 | 0.485 | 25.000 | 0 | 304,000 | 0.760 | ||||
| 03/07/2026 | 0.550 | 26.120 | 2,000 | 304,000 | 0.760 | 2,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
