28348 中壽法巴五四購Ｂ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 13.700 | 2,000,000 | 6,025,000 | 10.042 | 2,000,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 13.840 | 50,000 | 4,025,000 | 6.708 | 15,000 | 0.030 | 35,000 | 0.030 |
| 07/01/2025 | 0.032 | 13.980 | 0 | 4,005,000 | 6.675 | ||||
| 06/01/2025 | 0.033 | 13.980 | 215,000 | 4,005,000 | 6.675 | 215,000 | 0.034 | ||
| 03/01/2025 | 0.034 | 14.040 | 60,000 | 4,220,000 | 7.033 | 60,000 | 0.034 | ||
| 02/01/2025 | 0.036 | 13.980 | 0 | 4,160,000 | 6.933 | ||||
| 31/12/2024 | 0.047 | 14.680 | 0 | 4,160,000 | 6.933 | ||||
| 30/12/2024 | 0.048 | 14.780 | 0 | 4,160,000 | 6.933 | ||||
| 27/12/2024 | 0.047 | 14.700 | 20,000 | 4,160,000 | 6.933 | 20,000 | 0.047 | ||
| 24/12/2024 | 0.051 | 14.860 | 0 | 4,180,000 | 6.967 | ||||
| 23/12/2024 | 0.045 | 14.660 | 40,000 | 4,180,000 | 6.967 | 40,000 | 0.045 | ||
| 20/12/2024 | 0.046 | 14.520 | 0 | 4,220,000 | 7.033 | ||||
| 19/12/2024 | 0.048 | 14.540 | 0 | 4,220,000 | 7.033 | ||||
| 18/12/2024 | 0.053 | 14.760 | 150,000 | 4,220,000 | 7.033 | 150,000 | 0.056 | ||
| 17/12/2024 | 0.049 | 14.560 | 0 | 4,370,000 | 7.283 | ||||
| 16/12/2024 | 0.050 | 14.620 | 645,000 | 4,370,000 | 7.283 | 20,000 | 0.052 | 620,000 | 0.051 |
| 13/12/2024 | 0.062 | 14.880 | 1,210,000 | 3,770,000 | 6.283 | 170,000 | 0.064 | 1,040,000 | 0.065 |
| 12/12/2024 | 0.091 | 15.600 | 12,245,000 | 2,900,000 | 4.833 | 6,130,000 | 0.106 | 6,115,000 | 0.106 |
| 11/12/2024 | 0.087 | 15.400 | 25,000 | 2,915,000 | 4.858 | 25,000 | 0.087 | ||
| 10/12/2024 | 0.104 | 15.700 | 4,710,000 | 2,890,000 | 4.817 | 2,400,000 | 0.132 | 2,310,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
