28337 中鋁法巴六甲購Ａ (認購證)
按盤價 
0.036 -0.014 (-28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.050 | 10.330 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.050 |
| 11/06/2026 | 0.040 | 9.850 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.037 |
| 10/06/2026 | 0.042 | 9.740 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.050 | 10.170 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.048 | 10.120 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.063 | 10.750 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.063 |
| 04/06/2026 | 0.070 | 11.040 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.087 | 11.580 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.080 | 11.230 | 80,000 | 0 | 0.000 | 70,000 | 0.073 | 10,000 | 0.080 |
| 01/06/2026 | 0.068 | 10.880 | 0 | 60,000 | 0.150 | ||||
| 29/05/2026 | 0.069 | 10.900 | 600,000 | 60,000 | 0.150 | 550,000 | 0.072 | 50,000 | 0.076 |
| 28/05/2026 | 0.069 | 10.830 | 530,000 | 560,000 | 1.400 | 30,000 | 0.071 | 500,000 | 0.069 |
| 27/05/2026 | 0.088 | 11.450 | 40,000 | 90,000 | 0.225 | 10,000 | 0.101 | 30,000 | 0.092 |
| 26/05/2026 | 0.107 | 11.880 | 740,000 | 70,000 | 0.175 | 370,000 | 0.096 | 370,000 | 0.097 |
| 22/05/2026 | 0.071 | 10.870 | 10,000 | 70,000 | 0.175 | 10,000 | 0.072 | ||
| 21/05/2026 | 0.067 | 10.610 | 10,000 | 60,000 | 0.150 | 10,000 | 0.067 | ||
| 20/05/2026 | 0.069 | 10.920 | 10,000 | 70,000 | 0.175 | 10,000 | 0.069 | ||
| 19/05/2026 | 0.060 | 10.370 | 0 | 60,000 | 0.150 | ||||
| 18/05/2026 | 0.059 | 10.370 | 0 | 60,000 | 0.150 | ||||
| 15/05/2026 | 0.067 | 10.540 | 220,000 | 60,000 | 0.150 | 110,000 | 0.083 | 110,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
