28330 寧德摩利六十沽Ａ (認沽證)
按盤價 
0.059 -0.019 (-24.359%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 1,430,000 | 2.103 | 3,700,000 | 0.075 | 4,720,000 | 0.073 | ||
| 27/07/2026 | 0 | 410,000 | 0.603 | 5,200,000 | 0.066 | 5,080,000 | 0.066 | ||
| 24/07/2026 | 0 | 530,000 | 0.779 | 1,050,000 | 0.071 | 1,050,000 | 0.071 | ||
| 23/07/2026 | 0 | 530,000 | 0.779 | 3,650,000 | 0.075 | 4,030,000 | 0.077 | ||
| 22/07/2026 | 0 | 150,000 | 0.221 | 1,075,000 | 0.077 | 975,000 | 0.073 | ||
| 21/07/2026 | 0 | 250,000 | 0.368 | 4,615,000 | 0.070 | 4,600,000 | 0.070 | ||
| 20/07/2026 | 0 | 265,000 | 0.390 | 2,297,000 | 0.082 | 2,397,000 | 0.082 | ||
| 17/07/2026 | 0 | 165,000 | 0.243 | 85,000 | 0.095 | ||||
| 16/07/2026 | 0 | 250,000 | 0.368 | 10,000 | 0.092 | ||||
| 15/07/2026 | 0 | 240,000 | 0.353 | 100,000 | 0.093 | ||||
| 14/07/2026 | 0 | 140,000 | 0.206 | 790,000 | 0.127 | 715,000 | 0.123 | ||
| 13/07/2026 | 0 | 215,000 | 0.316 | 1,550,000 | 0.131 | 695,000 | 0.121 | ||
| 10/07/2026 | 0 | 1,070,000 | 1.574 | 931,000 | 0.139 | 1,950,000 | 0.145 | ||
| 09/07/2026 | 0 | 51,000 | 0.075 | 10,000 | 0.102 | ||||
| 08/07/2026 | 0 | 61,000 | 0.090 | ||||||
| 07/07/2026 | 0 | 61,000 | 0.090 | 200,000 | 0.082 | ||||
| 06/07/2026 | 0 | 261,000 | 0.384 | 250,000 | 0.073 | 16,000 | 0.073 | ||
| 03/07/2026 | 0 | 495,000 | 0.728 | 510,000 | 0.061 | 500,000 | 0.058 | ||
| 02/07/2026 | 0 | 505,000 | 0.743 | 689,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
