28323 百度國君六十購Ａ (認購證)
按盤價 
0.142 +0.013 (+10.078%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.129 | 113.100 | 32,310,000 | 305,000 | 0.436 | 16,155,000 | 0.127 | 16,155,000 | 0.127 |
| 10/06/2026 | 0.149 | 116.700 | 16,030,000 | 305,000 | 0.436 | 8,030,000 | 0.147 | 8,000,000 | 0.147 |
| 09/06/2026 | 0.148 | 116.600 | 16,317,500 | 335,000 | 0.479 | 8,092,500 | 0.154 | 8,225,000 | 0.154 |
| 08/06/2026 | 0.143 | 116.000 | 17,367,500 | 202,500 | 0.289 | 8,687,500 | 0.153 | 8,680,000 | 0.153 |
| 05/06/2026 | 0.203 | 125.600 | 107,500 | 210,000 | 0.300 | 5,000 | 0.206 | 102,500 | 0.206 |
| 04/06/2026 | 0.235 | 130.100 | 10,000,000 | 112,500 | 0.161 | 5,000,000 | 0.248 | 5,000,000 | 0.248 |
| 03/06/2026 | 0.255 | 132.900 | 10,495,000 | 112,500 | 0.161 | 5,495,000 | 0.254 | 5,000,000 | 0.255 |
| 02/06/2026 | 0.260 | 134.700 | 665,000 | 607,500 | 0.868 | 235,000 | 0.239 | 430,000 | 0.243 |
| 01/06/2026 | 0.223 | 129.100 | 20,255,000 | 412,500 | 0.589 | 10,002,500 | 0.238 | 10,252,500 | 0.237 |
| 29/05/2026 | 0.229 | 130.000 | 22,087,500 | 162,500 | 0.232 | 10,985,000 | 0.220 | 11,042,500 | 0.221 |
| 28/05/2026 | 0.191 | 125.600 | 20,040,000 | 105,000 | 0.150 | 10,000,000 | 0.190 | 10,040,000 | 0.190 |
| 27/05/2026 | 0.215 | 128.200 | 10,000,000 | 65,000 | 0.093 | 5,000,000 | 0.239 | 5,000,000 | 0.239 |
| 26/05/2026 | 0.215 | 128.000 | 9,990,000 | 65,000 | 0.093 | 4,987,500 | 0.218 | 5,002,500 | 0.218 |
| 22/05/2026 | 0.224 | 128.200 | 10,090,000 | 50,000 | 0.071 | 5,075,000 | 0.221 | 5,015,000 | 0.221 |
| 21/05/2026 | 0.211 | 126.500 | 10,330,000 | 110,000 | 0.157 | 5,255,000 | 0.235 | 5,075,000 | 0.235 |
| 20/05/2026 | 0.270 | 134.200 | 10,310,000 | 290,000 | 0.414 | 5,000,000 | 0.285 | 5,280,000 | 0.285 |
| 19/05/2026 | 0.300 | 136.700 | 0 | 10,000 | 0.014 | ||||
| 18/05/2026 | 0.285 | 134.700 | 10,342,500 | 10,000 | 0.014 | 5,292,500 | 0.309 | 5,050,000 | 0.310 |
| 15/05/2026 | 0.295 | 135.800 | 852,500 | 252,500 | 0.361 | 692,500 | 0.309 | 155,000 | 0.302 |
| 14/05/2026 | 0.350 | 140.900 | 925,000 | 790,000 | 1.129 | 70,000 | 0.357 | 855,000 | 0.359 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
