28323 恒指匯豐五四購D (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.05023,462.65011,320,000
12/03/20250.05823,600.3104,960,00021,830,0008.7301,090,0000.068310,0000.052
11/03/20250.07023,782.14011,180,00022,610,0009.040300,0000.0662,750,0000.060
10/03/20250.06923,783.4908,420,00020,160,0008.0603,520,0000.070
07/03/20250.09524,231.3006,510,00016,640,0006.66070,0000.10950,0000.120
06/03/20250.10124,369.71018,590,00016,660,0006.6607,390,0000.0884,770,0000.084
05/03/20250.06223,594.2105,990,00019,280,0007.710350,0000.058
04/03/20250.04222,941.77076,190,00019,630,0007.85036,460,0000.03731,780,0000.036
03/03/20250.04623,006.27066,080,00024,310,0009.72029,080,0000.05322,720,0000.053
28/02/20250.04922,941.32072,310,00030,670,00012.27023,960,0000.05738,900,0000.054
27/02/20250.07723,718.29048,490,00015,730,0006.29025,260,0000.08118,450,0000.078
26/02/20250.08223,787.93062,100,00022,540,0009.02021,230,0000.07638,810,0000.078
25/02/20250.05723,034.0201,871,970,0004,960,0001.980934,180,0000.055937,270,0000.055
24/02/20250.07123,341.6105,820,0001,870,0000.7505,260,0000.076510,0000.071
21/02/20250.07523,477.92015,920,0006,620,0002.6507,940,0000.0633,650,0000.068
20/02/20250.04622,576.98018,500,00010,910,0004.3609,460,0000.0482,080,0000.047
19/02/20250.05622,944.2406,000,00018,290,0007.3202,440,0000.0552,000,0000.052
18/02/20250.06022,976.81046,730,00018,730,0007.49017,320,0000.05612,930,0000.062
17/02/20250.05222,616.23025,240,00023,120,0009.25010,160,0000.053220,0000.063
14/02/20250.05222,620.33040,760,00033,060,00013.22014,200,0000.04713,630,0000.039
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老