28304 Ａ中匯豐五七購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 13.620 | 0 | 6,829,000 | 11.380 | ||||
| 12/03/2025 | 0.016 | 13.600 | 0 | 6,829,000 | 11.380 | ||||
| 11/03/2025 | 0.016 | 13.660 | 0 | 6,829,000 | 11.380 | ||||
| 10/03/2025 | 0.015 | 13.560 | 2,400,000 | 6,829,000 | 11.380 | 2,400,000 | 0.015 | ||
| 07/03/2025 | 0.015 | 13.730 | 40,000 | 4,429,000 | 7.380 | 40,000 | 0.015 | ||
| 06/03/2025 | 0.020 | 13.690 | 0 | 4,389,000 | 7.320 | ||||
| 05/03/2025 | 0.020 | 13.510 | 311,500 | 4,389,000 | 7.320 | 311,500 | 0.020 | ||
| 04/03/2025 | 0.020 | 13.320 | 0 | 4,077,500 | 6.800 | ||||
| 03/03/2025 | 0.020 | 13.500 | 0 | 4,077,500 | 6.800 | ||||
| 28/02/2025 | 0.020 | 13.510 | 0 | 4,077,500 | 6.800 | ||||
| 27/02/2025 | 0.020 | 13.720 | 50,000 | 4,077,500 | 6.800 | 50,000 | 0.020 | ||
| 26/02/2025 | 0.017 | 13.670 | 50,000 | 4,027,500 | 6.710 | 50,000 | 0.017 | ||
| 25/02/2025 | 0.020 | 13.520 | 0 | 4,077,500 | 6.800 | ||||
| 24/02/2025 | 0.021 | 13.700 | 395,000 | 4,077,500 | 6.800 | 395,000 | 0.021 | ||
| 21/02/2025 | 0.022 | 13.790 | 64,000 | 3,682,500 | 6.140 | 64,000 | 0.022 | ||
| 20/02/2025 | 0.020 | 13.590 | 0 | 3,618,500 | 6.030 | ||||
| 19/02/2025 | 0.023 | 13.630 | 250,000 | 3,618,500 | 6.030 | 250,000 | 0.023 | ||
| 18/02/2025 | 0.023 | 13.690 | 0 | 3,368,500 | 5.610 | ||||
| 17/02/2025 | 0.024 | 13.640 | 0 | 3,368,500 | 5.610 | ||||
| 14/02/2025 | 0.025 | 13.780 | 0 | 3,368,500 | 5.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
