28286 阿里法興五三購Ｂ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.034 | 122.200 | 35,280,000 | 19,895,000 | 13.263 | 6,565,000 | 0.039 | 19,535,000 | 0.050 |
| 14/02/2025 | 0.045 | 124.100 | 10,045,000 | 6,925,000 | 4.617 | 1,280,000 | 0.032 | 4,100,000 | 0.032 |
| 13/02/2025 | 0.026 | 116.700 | 8,845,000 | 4,105,000 | 2.737 | 2,475,000 | 0.027 | 5,010,000 | 0.032 |
| 12/02/2025 | 0.021 | 113.800 | 1,250,000 | 1,570,000 | 1.047 | 1,250,000 | 0.021 | ||
| 11/02/2025 | 0.011 | 104.900 | 0 | 320,000 | 0.213 | ||||
| 10/02/2025 | 0.011 | 105.500 | 0 | 320,000 | 0.213 | ||||
| 07/02/2025 | 0.011 | 100.000 | 0 | 320,000 | 0.213 | ||||
| 06/02/2025 | 0.011 | 98.550 | 0 | 320,000 | 0.213 | ||||
| 05/02/2025 | 0.011 | 97.550 | 0 | 320,000 | 0.213 | ||||
| 04/02/2025 | 0.011 | 97.650 | 0 | 320,000 | 0.213 | ||||
| 03/02/2025 | 0.011 | 94.000 | 0 | 320,000 | 0.213 | ||||
| 28/01/2025 | 0.011 | 88.300 | 0 | 320,000 | 0.213 | ||||
| 27/01/2025 | 0.011 | 87.250 | 0 | 320,000 | 0.213 | ||||
| 24/01/2025 | 0.011 | 84.750 | 0 | 320,000 | 0.213 | ||||
| 23/01/2025 | 0.011 | 82.900 | 0 | 320,000 | 0.213 | ||||
| 22/01/2025 | 0.011 | 82.200 | 0 | 320,000 | 0.213 | ||||
| 21/01/2025 | 0.011 | 84.800 | 0 | 320,000 | 0.213 | ||||
| 20/01/2025 | 0.011 | 84.550 | 0 | 320,000 | 0.213 | ||||
| 17/01/2025 | 0.011 | 80.750 | 0 | 320,000 | 0.213 | ||||
| 16/01/2025 | 0.011 | 80.450 | 0 | 320,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
