28278 小米瑞銀五四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 2.150 | 52.850 | 0 | ||||||
| 12/03/2025 | 2.100 | 52.050 | 0 | 480,000 | 0.480 | ||||
| 11/03/2025 | 2.260 | 53.900 | 0 | 480,000 | 0.480 | ||||
| 10/03/2025 | 2.190 | 52.850 | 0 | 480,000 | 0.480 | ||||
| 07/03/2025 | 2.260 | 54.350 | 0 | 480,000 | 0.480 | ||||
| 06/03/2025 | 2.400 | 54.900 | 100,000 | 480,000 | 0.480 | 100,000 | 2.400 | ||
| 05/03/2025 | 2.290 | 54.200 | 20,000 | 580,000 | 0.580 | 20,000 | 2.290 | ||
| 04/03/2025 | 1.970 | 50.550 | 0 | 600,000 | 0.600 | ||||
| 03/03/2025 | 2.020 | 50.950 | 4,000 | 600,000 | 0.600 | 4,000 | 2.100 | ||
| 28/02/2025 | 2.080 | 51.850 | 0 | 604,000 | 0.600 | ||||
| 27/02/2025 | 2.210 | 53.100 | 0 | 604,000 | 0.600 | ||||
| 26/02/2025 | 2.470 | 56.300 | 2,000 | 604,000 | 0.600 | 2,000 | 2.290 | ||
| 25/02/2025 | 2.220 | 53.200 | 0 | 606,000 | 0.610 | ||||
| 24/02/2025 | 2.070 | 51.600 | 0 | 606,000 | 0.610 | ||||
| 21/02/2025 | 2.040 | 51.700 | 0 | 606,000 | 0.610 | ||||
| 20/02/2025 | 1.830 | 49.150 | 4,000 | 606,000 | 0.610 | 4,000 | 1.870 | ||
| 19/02/2025 | 1.840 | 49.450 | 38,000 | 610,000 | 0.610 | 36,000 | 1.715 | 2,000 | 1.820 |
| 18/02/2025 | 1.660 | 48.400 | 326,000 | 644,000 | 0.640 | 308,000 | 1.563 | ||
| 17/02/2025 | 1.360 | 45.150 | 4,000 | 952,000 | 0.950 | 2,000 | 1.240 | 2,000 | 1.360 |
| 14/02/2025 | 1.290 | 44.700 | 8,000 | 952,000 | 0.950 | 8,000 | 1.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
