28276 恒指瑞銀五四沽Ｉ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 23,462.650 | 0 | ||||||
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 13,200,000 | 4.400 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 13,200,000 | 4.400 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 13,200,000 | 4.400 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 13,200,000 | 4.400 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 13,200,000 | 4.400 | ||||
| 05/03/2025 | 0.011 | 23,594.210 | 1,140,000 | 13,200,000 | 4.400 | 990,000 | 0.013 | 150,000 | 0.011 |
| 04/03/2025 | 0.014 | 22,941.770 | 6,410,000 | 14,040,000 | 4.680 | 1,570,000 | 0.016 | 4,830,000 | 0.015 |
| 03/03/2025 | 0.016 | 23,006.270 | 5,220,000 | 10,780,000 | 3.590 | 2,620,000 | 0.016 | 2,600,000 | 0.015 |
| 28/02/2025 | 0.020 | 22,941.320 | 5,240,000 | 10,800,000 | 3.600 | 2,640,000 | 0.017 | 2,400,000 | 0.020 |
| 27/02/2025 | 0.013 | 23,718.290 | 6,390,000 | 11,040,000 | 3.680 | 3,490,000 | 0.012 | 2,800,000 | 0.012 |
| 26/02/2025 | 0.013 | 23,787.930 | 9,450,000 | 11,730,000 | 3.910 | 5,980,000 | 0.013 | 3,470,000 | 0.012 |
| 25/02/2025 | 0.014 | 23,034.020 | 11,640,000 | 14,240,000 | 4.750 | 6,100,000 | 0.014 | 5,280,000 | 0.014 |
| 24/02/2025 | 0.013 | 23,341.610 | 16,390,000 | 15,060,000 | 5.020 | 7,750,000 | 0.013 | 8,160,000 | 0.012 |
| 21/02/2025 | 0.013 | 23,477.920 | 11,040,000 | 14,650,000 | 4.880 | 8,360,000 | 0.014 | 2,080,000 | 0.013 |
| 20/02/2025 | 0.016 | 22,576.980 | 37,850,000 | 20,930,000 | 6.980 | 19,420,000 | 0.016 | 18,080,000 | 0.016 |
| 19/02/2025 | 0.015 | 22,944.240 | 14,270,000 | 22,270,000 | 7.420 | 8,080,000 | 0.016 | 6,190,000 | 0.015 |
| 18/02/2025 | 0.017 | 22,976.810 | 47,310,000 | 24,160,000 | 8.050 | 21,170,000 | 0.017 | 26,140,000 | 0.016 |
| 17/02/2025 | 0.020 | 22,616.230 | 43,490,000 | 19,190,000 | 6.400 | 22,900,000 | 0.021 | 18,590,000 | 0.020 |
| 14/02/2025 | 0.020 | 22,620.330 | 72,780,000 | 23,500,000 | 7.830 | 32,160,000 | 0.022 | 39,060,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
