| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 16.850 | 0 | |||||||
| 29/07/2026 | 17.050 | 0 | 166,000 | 0.415 | |||||
| 28/07/2026 | 16.840 | 0 | 166,000 | 0.415 | 2,000 | 0.112 | |||
| 27/07/2026 | 17.020 | 0 | 168,000 | 0.420 | 174,000 | 0.122 | 140,000 | 0.120 | |
| 24/07/2026 | 17.060 | 0 | 202,000 | 0.505 | |||||
| 23/07/2026 | 17.310 | 0 | 202,000 | 0.505 | 34,000 | 0.137 | |||
| 22/07/2026 | 17.180 | 0 | 168,000 | 0.420 | 140,000 | 0.132 | 140,000 | 0.134 | |
| 21/07/2026 | 17.180 | 0 | 168,000 | 0.420 | |||||
| 20/07/2026 | 16.920 | 0 | 168,000 | 0.420 | 164,000 | 0.130 | 140,000 | 0.130 | |
| 17/07/2026 | 16.660 | 0 | 192,000 | 0.480 | 24,000 | 0.122 | |||
| 16/07/2026 | 16.850 | 0 | 168,000 | 0.420 | 100,000 | 0.135 | |||
| 15/07/2026 | 16.810 | 0 | 68,000 | 0.170 | |||||
| 14/07/2026 | 16.350 | 0 | 68,000 | 0.170 | |||||
| 13/07/2026 | 16.040 | 0 | 68,000 | 0.170 | 320,000 | 0.116 | 320,000 | 0.119 | |
| 10/07/2026 | 16.320 | 0 | 68,000 | 0.170 | 90,000 | 0.130 | 90,000 | 0.135 | |
| 09/07/2026 | 16.370 | 0 | 68,000 | 0.170 | |||||
| 08/07/2026 | 16.100 | 0 | 68,000 | 0.170 | 230,000 | 0.120 | 230,000 | 0.123 | |
| 07/07/2026 | 16.130 | 0 | 68,000 | 0.170 | 140,000 | 0.124 | 140,000 | 0.125 | |
| 06/07/2026 | 16.470 | 0 | 68,000 | 0.170 | 2,000 | 0.137 | |||
| 03/07/2026 | 16.490 | 0 | 66,000 | 0.165 | 90,000 | 0.139 | 90,000 | 0.137 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF