28265 百度中銀六九購A (認購證)
即時 按盤價 升0.023 +0.005 (+27.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.018102.100600,000735,0001.050550,0000.018
29/07/20260.020103.000300,0001,285,0001.836250,0000.020
28/07/20260.021101.60001,535,0002.193
27/07/20260.028104.30001,535,0002.193
24/07/20260.031104.30001,535,0002.193
23/07/20260.036106.80067,5001,535,0002.193
22/07/20260.033104.40010,0001,535,0002.193
21/07/20260.041107.20001,535,0002.193
20/07/20260.048109.20001,535,0002.193
17/07/20260.043106.50001,535,0002.193
16/07/20260.056110.30001,535,0002.193
15/07/20260.047107.50050,0001,535,0002.193
14/07/20260.047106.0007,5001,535,0002.1937,5000.051
13/07/20260.083114.30001,527,5002.182
10/07/20260.088115.40001,527,5002.182
09/07/20260.088114.40090,0001,527,5002.18255,0000.089
08/07/20260.105117.600175,0001,582,5002.261150,0000.09725,0000.100
07/07/20260.070110.60001,707,5002.439
06/07/20260.071110.50001,707,5002.439
03/07/20260.072110.900435,0001,707,5002.439280,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康