28236 阿里摩利五五沽B (認沽證)
即時 按盤價 跌0.020 -0.001 (-4.762%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.021134.80026,680,00099,000,000100.000
11/03/20250.018133.60035,620,00099,000,000100.000
10/03/20250.019134.50020,690,00099,000,000100.000
07/03/20250.016140.00047,800,00099,000,000100.000
06/03/20250.015140.80039,650,00099,000,000100.000
05/03/20250.022129.9006,810,00099,000,000100.000
04/03/20250.026127.80024,620,00099,000,000100.000
03/03/20250.025130.40039,290,00099,000,000100.000
28/02/20250.030127.50030,170,00099,000,000100.000
27/02/20250.022135.70012,880,00099,000,000100.000
26/02/20250.022136.90040,980,00099,000,000100.000
25/02/20250.031130.60012,130,00099,000,000100.000
24/02/20250.025135.70020,990,00099,000,000100.000
21/02/20250.019138.50043,020,00099,000,000100.000
20/02/20250.048120.90012,740,00099,000,000100.000
19/02/20250.044124.10016,530,00099,000,000100.000
18/02/20250.044126.300120,660,00099,000,000100.00026,410,0000.04767,710,0000.046
17/02/20250.057122.200247,720,00057,700,00058.28395,050,0000.059132,330,0000.058
14/02/20250.062124.10064,180,00020,420,00020.62626,440,0000.07237,060,0000.070
13/02/20250.083116.70053,690,0009,800,0009.89922,660,0000.07730,740,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老