28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.150 | 1.820 | 16,625,000 | 7,890,000 | 13.150 | 7,835,000 | 0.145 | 7,980,000 | 0.146 |
| 13/02/2025 | 0.136 | 1.690 | 8,285,000 | 7,745,000 | 12.910 | 4,010,000 | 0.145 | 3,975,000 | 0.147 |
| 12/02/2025 | 0.137 | 1.720 | 1,545,000 | 7,780,000 | 12.970 | 620,000 | 0.136 | 895,000 | 0.137 |
| 11/02/2025 | 0.140 | 1.710 | 200,000 | 7,505,000 | 12.510 | 100,000 | 0.140 | 50,000 | 0.143 |
| 10/02/2025 | 0.146 | 1.770 | 4,475,000 | 7,555,000 | 12.590 | 2,000,000 | 0.151 | 2,375,000 | 0.152 |
| 07/02/2025 | 0.142 | 1.730 | 2,030,000 | 7,180,000 | 11.970 | 1,020,000 | 0.146 | 910,000 | 0.150 |
| 06/02/2025 | 0.139 | 1.720 | 540,000 | 7,290,000 | 12.150 | 140,000 | 0.136 | 400,000 | 0.139 |
| 05/02/2025 | 0.132 | 1.650 | 2,435,000 | 7,030,000 | 11.720 | 900,000 | 0.135 | 1,535,000 | 0.135 |
| 04/02/2025 | 0.145 | 1.730 | 5,645,000 | 6,395,000 | 10.660 | 2,810,000 | 0.141 | 2,755,000 | 0.143 |
| 03/02/2025 | 0.140 | 1.690 | 4,450,000 | 6,450,000 | 10.750 | 2,250,000 | 0.139 | 2,150,000 | 0.138 |
| 28/01/2025 | 0.132 | 1.610 | 275,000 | 6,550,000 | 10.920 | 5,000 | 0.133 | 270,000 | 0.132 |
| 27/01/2025 | 0.132 | 1.630 | 2,435,000 | 6,285,000 | 10.480 | 965,000 | 0.134 | 1,470,000 | 0.135 |
| 24/01/2025 | 0.121 | 1.520 | 90,000 | 5,780,000 | 9.630 | 90,000 | 0.121 | ||
| 23/01/2025 | 0.111 | 1.430 | 120,000 | 5,690,000 | 9.480 | 120,000 | 0.112 | ||
| 22/01/2025 | 0.106 | 1.410 | 950,000 | 5,570,000 | 9.280 | 300,000 | 0.106 | 650,000 | 0.109 |
| 21/01/2025 | 0.111 | 1.440 | 540,000 | 5,220,000 | 8.700 | 395,000 | 0.110 | 145,000 | 0.111 |
| 20/01/2025 | 0.110 | 1.410 | 450,000 | 5,470,000 | 9.120 | 450,000 | 0.110 | ||
| 17/01/2025 | 0.104 | 1.370 | 185,000 | 5,020,000 | 8.370 | 95,000 | 0.105 | 40,000 | 0.105 |
| 16/01/2025 | 0.104 | 1.360 | 115,000 | 5,075,000 | 8.460 | 70,000 | 0.104 | 45,000 | 0.105 |
| 15/01/2025 | 0.102 | 1.330 | 10,000 | 5,100,000 | 8.500 | 10,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
