28200 比迪摩通五四購B (認購證)
即時 按盤價 升0.237 +0.073 (+44.512%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20250.164401.40015,500,00094,250,00094.2507,300,0000.1585,250,0000.156
17/03/20250.113385.60028,500,00096,300,00096.30012,850,0000.13113,100,0000.130
14/03/20250.115385.80036,250,00096,050,00096.05017,450,0000.10913,600,0000.111
13/03/20250.062360.8007,150,00099,900,00099.9002,900,0000.0673,300,0000.064
12/03/20250.059355.00020,000,00099,500,00099.5007,900,0000.07310,250,0000.069
11/03/20250.054350.2003,750,00097,150,00097.1501,000,0000.043
10/03/20250.044345.6002,200,00096,150,00096.150
07/03/20250.069355.2002,950,00096,150,00096.1501,050,0000.081
06/03/20250.085361.6001,250,00097,200,00097.200100,0000.085250,0000.075
05/03/20250.059349.2001,450,00097,050,00097.050100,0000.053
04/03/20250.046339.0003,050,00096,950,00096.950350,0000.049
03/03/20250.100363.6003,600,00096,600,00096.600
28/02/20250.132371.6009,900,00096,600,00096.600150,0000.1302,150,0000.169
27/02/20250.248398.6007,000,00094,600,00094.6002,400,0000.2203,200,0000.236
26/02/20250.207389.8002,350,00093,800,00093.8001,250,0000.198
25/02/20250.193387.20010,350,00095,050,00095.0501,550,0000.2002,350,0000.176
24/02/20250.211389.00024,100,00094,250,00094.2509,900,0000.2209,650,0000.217
21/02/20250.220392.40014,650,00094,500,00094.5007,100,0000.2205,900,0000.226
20/02/20250.156375.00016,600,00095,700,00095.7008,200,0000.1647,100,0000.160
19/02/20250.136368.2007,750,00096,800,00096.8003,450,0000.1333,900,0000.135
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老