28195 小米瑞銀六九購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 25.920 | 0 | 7,564,000 | 7.560 | ||||
| 09/09/2026 | 0.010 | 26.380 | 0 | 7,564,000 | 7.560 | ||||
| 08/09/2026 | 0.010 | 26.920 | 0 | 7,564,000 | 7.560 | ||||
| 07/09/2026 | 0.010 | 27.500 | 0 | 7,564,000 | 7.560 | ||||
| 04/09/2026 | 0.010 | 28.440 | 0 | 7,564,000 | 7.560 | ||||
| 03/09/2026 | 0.010 | 27.440 | 0 | 7,564,000 | 7.560 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 7,564,000 | 7.560 | ||||
| 01/09/2026 | 0.010 | 27.560 | 0 | 7,564,000 | 7.560 | ||||
| 31/08/2026 | 0.010 | 27.620 | 0 | 7,564,000 | 7.560 | ||||
| 28/08/2026 | 0.010 | 27.820 | 0 | 7,564,000 | 7.560 | ||||
| 27/08/2026 | 0.010 | 27.480 | 0 | 7,564,000 | 7.560 | ||||
| 26/08/2026 | 0.010 | 28.460 | 84,000 | 7,564,000 | 7.560 | ||||
| 25/08/2026 | 0.012 | 27.760 | 0 | 7,564,000 | 7.560 | ||||
| 24/08/2026 | 0.012 | 27.820 | 0 | 7,564,000 | 7.560 | ||||
| 21/08/2026 | 0.012 | 29.020 | 1,458,000 | 7,564,000 | 7.560 | 760,000 | 0.011 | 680,000 | 0.011 |
| 20/08/2026 | 0.012 | 27.760 | 384,000 | 7,644,000 | 7.640 | 190,000 | 0.012 | 194,000 | 0.012 |
| 19/08/2026 | 0.011 | 27.440 | 484,000 | 7,640,000 | 7.640 | 484,000 | 0.011 | ||
| 18/08/2026 | 0.010 | 26.180 | 0 | 8,124,000 | 8.120 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 8,124,000 | 8.120 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 8,124,000 | 8.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
