28195 小米瑞銀六九購Ｅ (認購證)
按盤價 
0.028 +0.011 (+64.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.017 | 25.860 | 0 | 17,810,000 | 17.810 | ||||
| 14/07/2026 | 0.018 | 26.040 | 0 | 17,810,000 | 17.810 | ||||
| 13/07/2026 | 0.021 | 25.840 | 932,000 | 17,810,000 | 17.810 | ||||
| 10/07/2026 | 0.022 | 25.840 | 4,038,000 | 17,810,000 | 17.810 | 1,816,000 | 0.021 | ||
| 09/07/2026 | 0.014 | 25.000 | 2,498,000 | 15,994,000 | 15.990 | 1,002,000 | 0.019 | ||
| 08/07/2026 | 0.017 | 25.300 | 4,842,000 | 14,992,000 | 14.990 | 2,942,000 | 0.019 | ||
| 07/07/2026 | 0.010 | 23.100 | 0 | 12,050,000 | 12.050 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 12,050,000 | 12.050 | ||||
| 03/07/2026 | 0.010 | 22.960 | 200,000 | 12,050,000 | 12.050 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 12,050,000 | 12.050 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 12,050,000 | 12.050 | ||||
| 29/06/2026 | 0.010 | 21.860 | 100,000 | 12,050,000 | 12.050 | ||||
| 26/06/2026 | 0.013 | 21.420 | 0 | 12,050,000 | 12.050 | ||||
| 25/06/2026 | 0.013 | 22.300 | 0 | 12,050,000 | 12.050 | ||||
| 24/06/2026 | 0.013 | 22.960 | 0 | 12,050,000 | 12.050 | ||||
| 23/06/2026 | 0.013 | 22.620 | 0 | 12,050,000 | 12.050 | ||||
| 22/06/2026 | 0.013 | 23.720 | 6,910,000 | 12,050,000 | 12.050 | 2,470,000 | 0.013 | 3,642,000 | 0.013 |
| 18/06/2026 | 0.016 | 24.580 | 5,032,000 | 10,878,000 | 10.880 | 2,390,000 | 0.016 | 2,542,000 | 0.015 |
| 17/06/2026 | 0.018 | 25.420 | 7,328,000 | 10,726,000 | 10.730 | 4,364,000 | 0.019 | 2,524,000 | 0.019 |
| 16/06/2026 | 0.020 | 25.660 | 6,788,000 | 12,566,000 | 12.570 | 1,382,000 | 0.023 | 4,696,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
