28084 港交匯豐五四購Ｂ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.036 | 340.800 | 5,940,000 | 3,950,000 | 6.580 | 2,440,000 | 0.039 | 2,930,000 | 0.040 |
| 14/02/2025 | 0.034 | 339.800 | 400,000 | 3,460,000 | 5.770 | 200,000 | 0.030 | 200,000 | 0.030 |
| 13/02/2025 | 0.025 | 325.800 | 8,400,000 | 3,460,000 | 5.770 | 4,720,000 | 0.030 | 3,680,000 | 0.031 |
| 12/02/2025 | 0.034 | 335.800 | 1,350,000 | 4,500,000 | 7.500 | 250,000 | 0.025 | 1,100,000 | 0.016 |
| 11/02/2025 | 0.016 | 318.000 | 0 | 3,650,000 | 6.080 | ||||
| 10/02/2025 | 0.018 | 320.400 | 100,000 | 3,650,000 | 6.080 | 100,000 | 0.017 | ||
| 07/02/2025 | 0.016 | 316.600 | 200,000 | 3,750,000 | 6.250 | 200,000 | 0.016 | ||
| 06/02/2025 | 0.015 | 309.000 | 0 | 3,950,000 | 6.580 | ||||
| 05/02/2025 | 0.015 | 305.800 | 0 | 3,950,000 | 6.580 | ||||
| 04/02/2025 | 0.015 | 312.000 | 0 | 3,950,000 | 6.580 | ||||
| 03/02/2025 | 0.015 | 301.600 | 0 | 3,950,000 | 6.580 | ||||
| 28/01/2025 | 0.015 | 302.000 | 0 | 3,950,000 | 6.580 | ||||
| 27/01/2025 | 0.015 | 302.600 | 0 | 3,950,000 | 6.580 | ||||
| 24/01/2025 | 0.015 | 300.600 | 400,000 | 3,950,000 | 6.580 | 400,000 | 0.015 | ||
| 23/01/2025 | 0.014 | 293.400 | 0 | 4,350,000 | 7.250 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 4,350,000 | 7.250 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 4,350,000 | 7.250 | ||||
| 20/01/2025 | 0.014 | 293.600 | 140,000 | 4,350,000 | 7.250 | 140,000 | 0.014 | ||
| 17/01/2025 | 0.012 | 287.600 | 40,000 | 4,490,000 | 7.480 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 4,490,000 | 7.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
