日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 164.500 | 0 | ||||||
12/03/2025 | 0.010 | 168.300 | 0 | 114,510,000 | 57.260 | ||||
11/03/2025 | 0.010 | 171.600 | 0 | 114,510,000 | 57.260 | ||||
10/03/2025 | 0.010 | 174.900 | 0 | 114,510,000 | 57.260 | ||||
07/03/2025 | 0.010 | 183.500 | 4,090,000 | 114,510,000 | 57.260 | ||||
06/03/2025 | 0.010 | 180.300 | 10,000 | 114,510,000 | 57.260 | ||||
05/03/2025 | 0.010 | 171.500 | 10,000 | 114,510,000 | 57.260 | ||||
04/03/2025 | 0.010 | 161.200 | 0 | 114,510,000 | 57.260 | ||||
03/03/2025 | 0.010 | 162.600 | 20,000 | 114,510,000 | 57.260 | ||||
28/02/2025 | 0.010 | 162.000 | 10,000 | 114,510,000 | 57.260 | ||||
27/02/2025 | 0.012 | 172.800 | 7,540,000 | 114,510,000 | 57.260 | 3,000,000 | 0.013 | ||
26/02/2025 | 0.014 | 174.200 | 11,410,000 | 111,510,000 | 55.750 | 200,000 | 0.014 | ||
25/02/2025 | 0.010 | 158.600 | 0 | 111,310,000 | 55.660 | ||||
24/02/2025 | 0.010 | 166.500 | 30,000 | 111,310,000 | 55.660 | ||||
21/02/2025 | 0.010 | 162.900 | 10,000 | 111,310,000 | 55.660 | ||||
20/02/2025 | 0.010 | 156.900 | 10,000 | 111,310,000 | 55.660 | ||||
19/02/2025 | 0.010 | 167.700 | 750,000 | 111,310,000 | 55.660 | ||||
18/02/2025 | 0.011 | 172.900 | 9,720,000 | 111,310,000 | 55.660 | 3,540,000 | 0.010 | ||
17/02/2025 | 0.011 | 168.900 | 27,420,000 | 114,850,000 | 57.430 | 3,620,000 | 0.017 | 6,550,000 | 0.012 |
14/02/2025 | 0.011 | 169.900 | 16,280,000 | 111,920,000 | 55.960 | 6,180,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 07:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |