28075 港交中銀五六沽Ｂ (認沽證)
按盤價 
0.177 -0.016 (-8.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.193 | 339.800 | 10,140,000 | 3,290,000 | 4.700 | 3,960,000 | 0.208 | 5,760,000 | 0.205 |
| 13/02/2025 | 0.243 | 325.800 | 10,890,000 | 1,490,000 | 2.129 | 6,070,000 | 0.215 | 3,360,000 | 0.207 |
| 12/02/2025 | 0.208 | 335.800 | 3,340,000 | 4,200,000 | 6.000 | 610,000 | 0.226 | 2,730,000 | 0.211 |
| 11/02/2025 | 0.265 | 318.000 | 1,000,000 | 2,080,000 | 2.971 | 1,000,000 | 0.250 | ||
| 10/02/2025 | 0.265 | 320.400 | 390,000 | 3,080,000 | 4.400 | 390,000 | 0.261 | ||
| 07/02/2025 | 0.285 | 316.600 | 1,430,000 | 2,690,000 | 3.843 | 60,000 | 0.280 | 1,370,000 | 0.287 |
| 06/02/2025 | 0.320 | 309.000 | 590,000 | 1,380,000 | 1.971 | 590,000 | 0.325 | ||
| 05/02/2025 | 0.340 | 305.800 | 600,000 | 790,000 | 1.129 | 520,000 | 0.350 | ||
| 04/02/2025 | 0.310 | 312.000 | 1,870,000 | 270,000 | 0.386 | 720,000 | 0.312 | 940,000 | 0.327 |
| 03/02/2025 | 0.370 | 301.600 | 50,000 | 50,000 | 0.071 | 50,000 | 0.390 | ||
| 28/01/2025 | 0.355 | 302.000 | 0 | 100,000 | 0.143 | ||||
| 27/01/2025 | 0.355 | 302.600 | 110,000 | 100,000 | 0.143 | 60,000 | 0.355 | 50,000 | 0.345 |
| 24/01/2025 | 0.375 | 300.600 | 60,000 | 110,000 | 0.157 | 60,000 | 0.380 | ||
| 23/01/2025 | 0.400 | 293.400 | 100,000 | 50,000 | 0.071 | 50,000 | 0.400 | 50,000 | 0.395 |
| 22/01/2025 | 0.410 | 292.600 | 0 | 50,000 | 0.071 | ||||
| 21/01/2025 | 0.405 | 294.000 | 0 | 50,000 | 0.071 | ||||
| 20/01/2025 | 0.410 | 293.600 | 0 | 50,000 | 0.071 | ||||
| 17/01/2025 | 0.450 | 287.600 | 0 | 50,000 | 0.071 | ||||
| 16/01/2025 | 0.455 | 286.800 | 0 | 50,000 | 0.071 | ||||
| 15/01/2025 | 0.480 | 282.400 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
