28075 港交中銀五六沽B (認沽證)
即時 按盤價 跌0.098 -0.012 (-10.909%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.110344.200500,0006,040,0008.629110,0000.116390,0000.112
12/03/20250.105349.400980,0005,760,0008.229140,0000.102810,0000.105
11/03/20250.117345.1003,810,0005,090,0007.2712,310,0000.1281,150,0000.130
10/03/20250.116347.7005,430,0006,250,0008.9294,380,0000.110550,0000.110
07/03/20250.103354.9006,250,00010,080,00014.4002,590,0000.0992,960,0000.099
06/03/20250.091360.70013,250,0009,710,00013.8713,420,0000.1008,150,0000.097
05/03/20250.127342.7005,930,0004,980,0007.1142,030,0000.1323,620,0000.132
04/03/20250.160332.5007,690,0003,390,0004.8433,100,0000.1683,490,0000.164
03/03/20250.163334.9007,790,0003,000,0004.2863,830,0000.1652,550,0000.159
28/02/20250.150345.10013,230,0004,280,0006.1146,220,0000.1423,930,0000.141
27/02/20250.119360.1009,510,0006,570,0009.3864,130,0000.1334,450,0000.127
26/02/20250.137356.30032,260,0006,250,0008.92911,620,0000.14712,990,0000.144
25/02/20250.173338.90019,790,0004,880,0006.9718,750,0000.1759,040,0000.174
24/02/20250.166340.7007,280,0004,590,0006.5574,240,0000.1681,280,0000.167
21/02/20250.152345.90031,940,0007,550,00010.78611,990,0000.17016,720,0000.166
20/02/20250.205322.70018,340,0002,820,0004.0298,320,0000.2037,300,0000.204
19/02/20250.181333.7002,320,0003,840,0005.4861,610,0000.179710,0000.182
18/02/20250.177336.5008,060,0004,740,0006.7713,440,0000.1754,380,0000.174
17/02/20250.183335.9005,650,0003,800,0005.4292,570,0000.1893,080,0000.188
14/02/20250.193334.90010,140,0003,290,0004.7003,960,0000.2085,760,0000.205
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老