28063 騰訊華泰五四購Ａ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.033 | 507.500 | 11,630,000 | 34,760,000 | 86.900 | 680,000 | 0.035 | 10,800,000 | 0.036 |
| 12/03/2025 | 0.037 | 512.000 | 7,310,000 | 24,640,000 | 61.600 | 3,860,000 | 0.040 | ||
| 11/03/2025 | 0.046 | 517.500 | 6,930,000 | 20,780,000 | 51.950 | 30,000 | 0.036 | 4,470,000 | 0.049 |
| 10/03/2025 | 0.049 | 516.500 | 20,280,000 | 16,340,000 | 40.850 | 8,620,000 | 0.064 | 6,180,000 | 0.060 |
| 07/03/2025 | 0.084 | 533.500 | 2,710,000 | 18,780,000 | 46.950 | 400,000 | 0.085 | 580,000 | 0.101 |
| 06/03/2025 | 0.097 | 544.000 | 11,720,000 | 18,600,000 | 46.500 | 4,040,000 | 0.075 | 470,000 | 0.081 |
| 05/03/2025 | 0.041 | 505.500 | 12,840,000 | 22,170,000 | 55.425 | 6,320,000 | 0.036 | 3,130,000 | 0.039 |
| 04/03/2025 | 0.030 | 491.000 | 12,230,000 | 25,360,000 | 63.400 | 3,230,000 | 0.018 | 3,700,000 | 0.027 |
| 03/03/2025 | 0.025 | 483.200 | 14,350,000 | 24,890,000 | 62.225 | 2,620,000 | 0.025 | 6,560,000 | 0.030 |
| 28/02/2025 | 0.028 | 478.600 | 8,480,000 | 20,950,000 | 52.375 | 4,270,000 | 0.045 | 400,000 | 0.041 |
| 27/02/2025 | 0.053 | 495.400 | 23,690,000 | 24,820,000 | 62.050 | 2,540,000 | 0.072 | 14,880,000 | 0.063 |
| 26/02/2025 | 0.068 | 501.500 | 10,080,000 | 12,480,000 | 31.200 | 5,410,000 | 0.065 | ||
| 25/02/2025 | 0.050 | 484.800 | 3,030,000 | 7,070,000 | 17.675 | 1,440,000 | 0.052 | ||
| 24/02/2025 | 0.078 | 497.200 | 21,890,000 | 8,510,000 | 21.275 | 8,590,000 | 0.100 | 9,220,000 | 0.101 |
| 21/02/2025 | 0.111 | 517.000 | 10,780,000 | 7,880,000 | 19.700 | 3,210,000 | 0.091 | 590,000 | 0.086 |
| 20/02/2025 | 0.053 | 486.800 | 20,040,000 | 10,500,000 | 26.250 | 12,160,000 | 0.059 | 5,400,000 | 0.056 |
| 19/02/2025 | 0.076 | 497.800 | 32,580,000 | 17,260,000 | 43.150 | 15,040,000 | 0.082 | 15,620,000 | 0.081 |
| 18/02/2025 | 0.100 | 503.500 | 22,640,000 | 16,680,000 | 41.700 | 7,450,000 | 0.094 | 4,800,000 | 0.112 |
| 17/02/2025 | 0.085 | 493.600 | 103,630,000 | 19,330,000 | 48.325 | 42,030,000 | 0.093 | 57,220,000 | 0.089 |
| 14/02/2025 | 0.047 | 474.800 | 28,770,000 | 4,140,000 | 10.350 | 14,130,000 | 0.031 | 14,510,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
