28063 騰訊華泰五四購Ａ (認購證)
按盤價 
0.083 +0.036 (+76.596%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.047 | 474.800 | 28,770,000 | 4,140,000 | 10.350 | 14,130,000 | 0.031 | 14,510,000 | 0.033 |
| 13/02/2025 | 0.020 | 442.000 | 1,990,000 | 3,760,000 | 9.400 | 180,000 | 0.046 | 1,760,000 | 0.022 |
| 12/02/2025 | 0.022 | 444.200 | 470,000 | 2,180,000 | 5.450 | 450,000 | 0.018 | 20,000 | 0.017 |
| 11/02/2025 | 0.016 | 427.400 | 100,000 | 2,610,000 | 6.525 | 100,000 | 0.017 | ||
| 10/02/2025 | 0.018 | 437.000 | 350,000 | 2,510,000 | 6.275 | 10,000 | 0.018 | 340,000 | 0.021 |
| 07/02/2025 | 0.016 | 428.200 | 6,670,000 | 2,180,000 | 5.450 | 6,670,000 | 0.014 | ||
| 06/02/2025 | 0.011 | 420.400 | 8,220,000 | 8,850,000 | 22.125 | 8,180,000 | 0.011 | 40,000 | 0.011 |
| 05/02/2025 | 0.011 | 417.800 | 260,000 | 16,990,000 | 42.475 | 260,000 | 0.011 | ||
| 04/02/2025 | 0.011 | 420.800 | 0 | 17,250,000 | 43.125 | ||||
| 03/02/2025 | 0.010 | 404.200 | 0 | 17,250,000 | 43.125 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 17,250,000 | 43.125 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 17,250,000 | 43.125 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 17,250,000 | 43.125 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 17,250,000 | 43.125 | ||||
| 22/01/2025 | 0.010 | 383.400 | 50,000 | 17,250,000 | 43.125 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 17,250,000 | 43.125 | ||||
| 20/01/2025 | 0.011 | 389.800 | 0 | 17,250,000 | 43.125 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 17,250,000 | 43.125 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 17,250,000 | 43.125 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 17,250,000 | 43.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
