28063 騰訊華泰五四購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.033507.50011,630,000
12/03/20250.037512.0007,310,00024,640,00061.6003,860,0000.040
11/03/20250.046517.5006,930,00020,780,00051.95030,0000.0364,470,0000.049
10/03/20250.049516.50020,280,00016,340,00040.8508,620,0000.0646,180,0000.060
07/03/20250.084533.5002,710,00018,780,00046.950400,0000.085580,0000.101
06/03/20250.097544.00011,720,00018,600,00046.5004,040,0000.075470,0000.081
05/03/20250.041505.50012,840,00022,170,00055.4256,320,0000.0363,130,0000.039
04/03/20250.030491.00012,230,00025,360,00063.4003,230,0000.0183,700,0000.027
03/03/20250.025483.20014,350,00024,890,00062.2252,620,0000.0256,560,0000.030
28/02/20250.028478.6008,480,00020,950,00052.3754,270,0000.045400,0000.041
27/02/20250.053495.40023,690,00024,820,00062.0502,540,0000.07214,880,0000.063
26/02/20250.068501.50010,080,00012,480,00031.2005,410,0000.065
25/02/20250.050484.8003,030,0007,070,00017.6751,440,0000.052
24/02/20250.078497.20021,890,0008,510,00021.2758,590,0000.1009,220,0000.101
21/02/20250.111517.00010,780,0007,880,00019.7003,210,0000.091590,0000.086
20/02/20250.053486.80020,040,00010,500,00026.25012,160,0000.0595,400,0000.056
19/02/20250.076497.80032,580,00017,260,00043.15015,040,0000.08215,620,0000.081
18/02/20250.100503.50022,640,00016,680,00041.7007,450,0000.0944,800,0000.112
17/02/20250.085493.600103,630,00019,330,00048.32542,030,0000.09357,220,0000.089
14/02/20250.047474.80028,770,0004,140,00010.35014,130,0000.03114,510,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老