28054 農行摩通六十購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.050 | 5.890 | 180,000 | 215,000 | 0.307 | 90,000 | 0.044 | 90,000 | 0.046 |
| 12/08/2026 | 0.039 | 5.790 | 180,000 | 215,000 | 0.307 | 90,000 | 0.039 | 90,000 | 0.038 |
| 11/08/2026 | 0.051 | 5.850 | 180,000 | 215,000 | 0.307 | 90,000 | 0.047 | 90,000 | 0.047 |
| 10/08/2026 | 0.059 | 5.890 | 0 | 215,000 | 0.307 | ||||
| 07/08/2026 | 0.058 | 5.860 | 0 | 215,000 | 0.307 | ||||
| 06/08/2026 | 0.069 | 5.935 | 960,000 | 215,000 | 0.307 | 480,000 | 0.068 | 480,000 | 0.068 |
| 05/08/2026 | 0.072 | 5.940 | 280,000 | 215,000 | 0.307 | 90,000 | 0.074 | 190,000 | 0.072 |
| 04/08/2026 | 0.086 | 6.000 | 803,000 | 115,000 | 0.164 | 380,000 | 0.088 | 423,000 | 0.093 |
| 03/08/2026 | 0.129 | 6.190 | 33,529,000 | 72,000 | 0.103 | 16,846,000 | 0.125 | 16,683,000 | 0.125 |
| 31/07/2026 | 0.168 | 6.310 | 7,710,000 | 235,000 | 0.336 | 4,002,000 | 0.157 | 3,640,000 | 0.159 |
| 30/07/2026 | 0.237 | 6.510 | 10,143,000 | 597,000 | 0.853 | 4,800,000 | 0.216 | 5,343,000 | 0.215 |
| 29/07/2026 | 0.175 | 6.320 | 3,674,000 | 54,000 | 0.077 | 2,064,000 | 0.167 | 1,610,000 | 0.170 |
| 28/07/2026 | 0.145 | 6.200 | 1,664,000 | 508,000 | 0.726 | 539,000 | 0.140 | 1,035,000 | 0.141 |
| 27/07/2026 | 0.111 | 6.030 | 852,000 | 12,000 | 0.017 | 440,000 | 0.111 | 412,000 | 0.108 |
| 24/07/2026 | 0.083 | 5.880 | 0 | 40,000 | 0.057 | ||||
| 23/07/2026 | 0.079 | 5.850 | 840,000 | 40,000 | 0.057 | 440,000 | 0.077 | 400,000 | 0.076 |
| 22/07/2026 | 0.065 | 5.720 | 606,000 | 80,000 | 0.114 | 306,000 | 0.071 | 300,000 | 0.071 |
| 21/07/2026 | 0.072 | 5.750 | 1,858,000 | 86,000 | 0.123 | 1,605,000 | 0.086 | 253,000 | 0.074 |
| 20/07/2026 | 0.100 | 5.910 | 2,631,000 | 1,438,000 | 2.054 | 977,000 | 0.094 | 1,654,000 | 0.099 |
| 17/07/2026 | 0.063 | 5.680 | 965,000 | 761,000 | 1.087 | 496,000 | 0.064 | 469,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
