28050 網易匯豐六甲購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.053 | 185.100 | 16,480,000 | 220,000 | 0.370 | 8,240,000 | 0.051 | 8,240,000 | 0.051 |
| 16/09/2026 | 0.059 | 186.800 | 8,780,000 | 220,000 | 0.370 | 4,390,000 | 0.057 | 4,390,000 | 0.055 |
| 15/09/2026 | 0.061 | 187.100 | 17,920,000 | 220,000 | 0.370 | 9,190,000 | 0.060 | 7,440,000 | 0.058 |
| 14/09/2026 | 0.047 | 182.100 | 11,900,000 | 1,970,000 | 3.280 | 5,800,000 | 0.048 | 5,600,000 | 0.049 |
| 11/09/2026 | 0.051 | 182.100 | 12,640,000 | 2,170,000 | 3.620 | 6,430,000 | 0.048 | 6,210,000 | 0.048 |
| 10/09/2026 | 0.050 | 183.100 | 5,500,000 | 2,390,000 | 3.980 | 2,730,000 | 0.047 | 2,770,000 | 0.047 |
| 09/09/2026 | 0.052 | 183.200 | 14,890,000 | 2,350,000 | 3.920 | 6,320,000 | 0.056 | 8,470,000 | 0.055 |
| 08/09/2026 | 0.071 | 188.200 | 12,310,000 | 200,000 | 0.330 | 6,150,000 | 0.073 | 6,080,000 | 0.072 |
| 07/09/2026 | 0.070 | 187.700 | 10,660,000 | 270,000 | 0.450 | 5,320,000 | 0.068 | 5,340,000 | 0.068 |
| 04/09/2026 | 0.074 | 189.100 | 11,890,000 | 250,000 | 0.420 | 5,930,000 | 0.073 | 5,960,000 | 0.073 |
| 03/09/2026 | 0.057 | 183.000 | 9,380,000 | 220,000 | 0.370 | 4,690,000 | 0.063 | 4,690,000 | 0.064 |
| 02/09/2026 | 0.069 | 186.800 | 6,520,000 | 220,000 | 0.370 | 3,260,000 | 0.067 | 3,260,000 | 0.066 |
| 01/09/2026 | 0.080 | 188.047 | 9,060,000 | 220,000 | 0.370 | 4,530,000 | 0.081 | 4,530,000 | 0.082 |
| 31/08/2026 | 0.094 | 191.647 | 760,000 | 220,000 | 0.370 | 760,000 | 0.091 | ||
| 28/08/2026 | 0.095 | 191.447 | 70,000 | 980,000 | 1.630 | ||||
| 27/08/2026 | 0.103 | 192.447 | 9,150,000 | 980,000 | 1.630 | 4,160,000 | 0.108 | 4,920,000 | 0.108 |
| 26/08/2026 | 0.116 | 194.747 | 11,790,000 | 220,000 | 0.370 | 5,900,000 | 0.124 | 5,890,000 | 0.123 |
| 25/08/2026 | 0.129 | 198.247 | 7,960,000 | 230,000 | 0.380 | 3,970,000 | 0.118 | 3,980,000 | 0.116 |
| 24/08/2026 | 0.114 | 194.147 | 14,320,000 | 220,000 | 0.370 | 7,320,000 | 0.108 | 7,000,000 | 0.107 |
| 21/08/2026 | 0.145 | 201.247 | 15,680,000 | 540,000 | 0.900 | 8,200,000 | 0.119 | 7,360,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
