28033 極兔中銀六十購Ａ (認購證)
按盤價 
0.161 -0.021 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.161 | 9.800 | 3,800,000 | ||||||
| 29/04/2026 | 0.182 | 10.100 | 2,653,000 | 103,000 | 0.172 | 1,300,000 | 0.181 | 1,353,000 | 0.181 |
| 28/04/2026 | 0.194 | 10.270 | 17,000 | 50,000 | 0.083 | 17,000 | 0.191 | ||
| 27/04/2026 | 0.191 | 10.210 | 1,538,000 | 67,000 | 0.112 | 769,000 | 0.194 | 769,000 | 0.194 |
| 24/04/2026 | 0.205 | 10.380 | 1,200,000 | 67,000 | 0.112 | 600,000 | 0.200 | 600,000 | 0.201 |
| 23/04/2026 | 0.210 | 10.400 | 10,596,000 | 67,000 | 0.112 | 5,298,000 | 0.206 | 5,298,000 | 0.206 |
| 22/04/2026 | 0.212 | 10.350 | 22,752,000 | 67,000 | 0.112 | 11,401,000 | 0.218 | 11,351,000 | 0.218 |
| 21/04/2026 | 0.224 | 10.500 | 4,440,000 | 117,000 | 0.195 | 2,170,000 | 0.224 | 2,270,000 | 0.225 |
| 20/04/2026 | 0.226 | 10.460 | 11,204,000 | 17,000 | 0.028 | 5,602,000 | 0.233 | 5,602,000 | 0.234 |
| 17/04/2026 | 0.230 | 10.500 | 40,342,000 | 17,000 | 0.028 | 20,171,000 | 0.233 | 20,171,000 | 0.233 |
| 16/04/2026 | 0.250 | 10.570 | 10,015,000 | 17,000 | 0.028 | 4,999,000 | 0.250 | 5,016,000 | 0.249 |
| 15/04/2026 | 0.255 | 10.590 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.264 | 1,230,000 | 0.264 |
| 14/04/2026 | 0.241 | 10.390 | 60,520,000 | 0 | 0.000 | 30,260,000 | 0.244 | 30,260,000 | 0.244 |
| 13/04/2026 | 0.285 | 10.880 | 3,674,000 | 0 | 0.000 | 1,837,000 | 0.288 | 1,837,000 | 0.288 |
| 10/04/2026 | 0.305 | 11.090 | 400,000 | 0 | 0.000 | 200,000 | 0.299 | 200,000 | 0.299 |
| 09/04/2026 | 10.820 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
