28026 恒指摩通五四沽E (認沽證)
即時 按盤價 跌0.013 -0.002 (-13.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.01523,462.6501,840,00034,750,00011.583620,0000.013
12/03/20250.01623,600.3104,590,00035,370,00011.7904,290,0000.015
11/03/20250.01523,782.1406,300,00039,660,00013.220700,0000.018
10/03/20250.01623,783.4905,460,00040,360,00013.4532,450,0000.015
07/03/20250.01524,231.3009,740,00042,810,00014.2703,750,0000.014
06/03/20250.01324,369.71018,300,00046,560,00015.52012,010,0000.014
05/03/20250.01823,594.21017,320,00034,550,00011.5176,280,0000.021
04/03/20250.02822,941.7708,970,00028,270,0009.4232,950,0000.0282,520,0000.037
03/03/20250.02923,006.27014,350,00028,700,0009.5673,000,0000.02840,0000.031
28/02/20250.03422,941.32021,000,00031,660,00010.5538,490,0000.030
27/02/20250.02223,718.29017,170,00040,150,00013.383330,0000.0194,320,0000.021
26/02/20250.02123,787.93024,690,00036,160,00012.0535,610,0000.0225,460,0000.022
25/02/20250.03023,034.02059,440,00036,310,00012.10337,920,0000.03217,020,0000.031
24/02/20250.02523,341.61019,890,00057,210,00019.0706,100,0000.02510,210,0000.023
21/02/20250.02423,477.92037,770,00053,100,00017.70015,120,0000.02810,850,0000.027
20/02/20250.03822,576.98034,180,00057,370,00019.12313,490,0000.03716,940,0000.036
19/02/20250.03322,944.2401,164,560,00053,920,00017.973569,540,0000.036585,790,0000.036
18/02/20250.03522,976.8101,072,510,00037,670,00012.557525,310,0000.039518,330,0000.039
17/02/20250.04322,616.23049,770,00044,650,00014.88319,070,0000.04229,850,0000.043
14/02/20250.04522,620.3302,146,170,00033,870,00011.2901,041,100,0000.0511,058,960,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老