27994 恒科瑞銀五四沽Ａ (認沽證)
按盤價 
0.206 -0.028 (-11.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.234 | 4,221.990 | 400,000 | 2,200,000 | 2.200 | 400,000 | 0.233 | ||
| 25/11/2024 | 0.234 | 4,235.310 | 240,000 | 1,800,000 | 1.800 | 240,000 | 0.234 | ||
| 22/11/2024 | 0.237 | 4,246.200 | 1,070,000 | 2,040,000 | 2.040 | 470,000 | 0.236 | 600,000 | 0.225 |
| 21/11/2024 | 0.214 | 4,358.150 | 0 | 1,910,000 | 1.910 | ||||
| 20/11/2024 | 0.207 | 4,413.080 | 100,000 | 1,910,000 | 1.910 | 100,000 | 0.211 | ||
| 19/11/2024 | 0.211 | 4,395.040 | 0 | 1,810,000 | 1.810 | ||||
| 18/11/2024 | 0.221 | 4,341.530 | 200,000 | 1,810,000 | 1.810 | 100,000 | 0.222 | 100,000 | 0.212 |
| 15/11/2024 | 0.226 | 4,327.840 | 0 | 1,810,000 | 1.810 | ||||
| 14/11/2024 | 0.228 | 4,318.320 | 0 | 1,810,000 | 1.810 | ||||
| 13/11/2024 | 0.203 | 4,455.670 | 0 | 1,810,000 | 1.810 | ||||
| 12/11/2024 | 0.204 | 4,456.860 | 30,000 | 1,810,000 | 1.810 | 30,000 | 0.193 | ||
| 11/11/2024 | 0.175 | 4,651.710 | 80,000 | 1,840,000 | 1.840 | 50,000 | 0.181 | 30,000 | 0.175 |
| 08/11/2024 | 0.168 | 4,668.260 | 140,000 | 1,860,000 | 1.860 | 120,000 | 0.157 | 20,000 | 0.158 |
| 07/11/2024 | 0.170 | 4,677.640 | 50,000 | 1,960,000 | 1.960 | 50,000 | 0.170 | ||
| 06/11/2024 | 0.188 | 4,574.500 | 50,000 | 1,910,000 | 1.910 | 50,000 | 0.180 | ||
| 05/11/2024 | 0.170 | 4,693.850 | 150,000 | 1,960,000 | 1.960 | 150,000 | 0.185 | ||
| 04/11/2024 | 0.196 | 4,532.180 | 0 | 1,810,000 | 1.810 | ||||
| 01/11/2024 | 0.203 | 4,483.910 | 0 | 1,810,000 | 1.810 | ||||
| 31/10/2024 | 0.199 | 4,499.150 | 200,000 | 1,810,000 | 1.810 | 100,000 | 0.199 | 100,000 | 0.193 |
| 30/10/2024 | 0.200 | 4,513.680 | 0 | 1,810,000 | 1.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
