27975 港交摩利五四購Ｄ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.037 | 339.800 | 460,000 | 2,870,000 | 2.225 | 460,000 | 0.031 | ||
| 13/02/2025 | 0.027 | 325.800 | 530,000 | 3,330,000 | 2.581 | 20,000 | 0.034 | 470,000 | 0.034 |
| 12/02/2025 | 0.030 | 335.800 | 80,000 | 2,880,000 | 2.233 | 70,000 | 0.024 | 10,000 | 0.027 |
| 11/02/2025 | 0.017 | 318.000 | 300,000 | 2,940,000 | 2.279 | 240,000 | 0.018 | ||
| 10/02/2025 | 0.017 | 320.400 | 1,450,000 | 2,700,000 | 2.093 | 1,300,000 | 0.017 | ||
| 07/02/2025 | 0.015 | 316.600 | 1,870,000 | 4,000,000 | 3.101 | 1,610,000 | 0.015 | ||
| 06/02/2025 | 0.014 | 309.000 | 0 | 5,610,000 | 4.349 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 5,610,000 | 4.349 | ||||
| 04/02/2025 | 0.014 | 312.000 | 1,240,000 | 5,610,000 | 4.349 | 1,240,000 | 0.013 | ||
| 03/02/2025 | 0.013 | 301.600 | 0 | 6,850,000 | 5.310 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 6,850,000 | 5.310 | ||||
| 27/01/2025 | 0.014 | 302.600 | 2,500,000 | 6,850,000 | 5.310 | 2,410,000 | 0.014 | ||
| 24/01/2025 | 0.011 | 300.600 | 30,000 | 4,440,000 | 3.442 | ||||
| 23/01/2025 | 0.010 | 293.400 | 70,000 | 4,440,000 | 3.442 | ||||
| 22/01/2025 | 0.011 | 292.600 | 0 | 4,440,000 | 3.442 | ||||
| 21/01/2025 | 0.011 | 294.000 | 0 | 4,440,000 | 3.442 | ||||
| 20/01/2025 | 0.011 | 293.600 | 0 | 4,440,000 | 3.442 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 4,440,000 | 3.442 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 4,440,000 | 3.442 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 4,440,000 | 3.442 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
