27975 港交摩利五四購D (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.013349.40002,980,0002.310
11/03/20250.013345.100100,0002,980,0002.310100,0000.013
10/03/20250.017347.70002,880,0002.233
07/03/20250.023354.900700,0002,880,0002.233700,0000.024
06/03/20250.030360.700350,0003,580,0002.775300,0000.03050,0000.027
05/03/20250.019342.70050,0003,830,0002.96950,0000.018
04/03/20250.016332.50003,880,0003.008
03/03/20250.020334.900560,0003,880,0003.008300,0000.022260,0000.024
28/02/20250.028345.1003,180,0003,920,0003.0391,250,0000.0321,930,0000.032
27/02/20250.046360.10010,740,0003,240,0002.5125,050,0000.0425,420,0000.042
26/02/20250.044356.30018,180,0002,870,0002.2259,060,0000.0418,670,0000.041
25/02/20250.030338.9001,110,0003,260,0002.527630,0000.028480,0000.027
24/02/20250.035340.70015,330,0003,410,0002.6437,580,0000.0367,690,0000.036
21/02/20250.037345.9006,100,0003,300,0002.5583,010,0000.0322,970,0000.032
20/02/20250.020322.7001,800,0003,340,0002.5891,400,0000.023400,0000.024
19/02/20250.029333.7002,800,0004,340,0003.3641,400,0000.0301,400,0000.030
18/02/20250.035336.5009,030,0004,340,0003.3644,430,0000.0364,600,0000.035
17/02/20250.037335.9001,600,0004,170,0003.233150,0000.0381,450,0000.038
14/02/20250.037334.900460,0002,870,0002.225460,0000.031
13/02/20250.027320.900530,0003,330,0002.58120,0000.034470,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老