27964 恒指法興六九購B (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.01425,396.51005,480,0002.192
12/08/20260.01425,440.17005,480,0002.192
11/08/20260.01425,652.82005,480,0002.192
10/08/20260.01425,937.49005,480,0002.192
07/08/20260.01325,668.03005,480,0002.192
06/08/20260.01325,530.280400,0005,480,0002.192400,0000.013
05/08/20260.02125,915.82005,080,0002.032
04/08/20260.02125,852.92005,080,0002.032
03/08/20260.02626,009.40005,080,0002.032
31/07/20260.02725,884.43005,080,0002.032
30/07/20260.02725,858.88040,0005,080,0002.03240,0000.027
29/07/20260.02725,807.92005,120,0002.048
28/07/20260.01825,310.85005,120,0002.048
27/07/20260.01825,207.18005,120,0002.048
24/07/20260.01824,963.23005,120,0002.048
23/07/20260.02125,210.81005,120,0002.048
22/07/20260.01924,892.66005,120,0002.048
21/07/20260.02225,132.29010,0005,120,0002.04810,0000.022
20/07/20260.02225,143.0502,440,0005,130,0002.0522,230,0000.020
17/07/20260.01524,562.2406,190,0007,360,0002.9441,680,0000.0153,620,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康