27959 美團信證五四沽B (認沽證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.151164.500490,000
12/03/20250.138168.300910,000420,0000.600650,0000.136230,0000.133
11/03/20250.119171.6001,840,000840,0001.200810,0000.126760,0000.127
10/03/20250.111174.9003,970,000890,0001.2702,310,0000.098110,0000.107
07/03/20250.077183.5003,280,0003,090,0004.410200,0000.0971,420,0000.078
06/03/20250.092180.300730,0001,870,0002.67060,0000.097510,0000.093
05/03/20250.122171.5006,080,0001,420,0002.0302,310,0000.1452,950,0000.141
04/03/20250.174161.200105,470,000780,0001.11058,600,0000.17643,160,0000.175
03/03/20250.167162.60066,430,00016,220,00023.17030,580,0000.16930,670,0000.169
28/02/20250.180162.000105,220,00016,130,00023.04044,280,0000.15751,010,0000.163
27/02/20250.131172.80079,110,0009,400,00013.43031,900,0000.14639,040,0000.144
26/02/20250.137174.200149,040,0002,260,0003.23069,460,0000.14767,310,0000.146
25/02/20250.203158.60078,790,0004,410,0006.30035,050,0000.19738,610,0000.197
24/02/20250.162166.500136,450,000850,0001.21061,350,0000.16761,280,0000.168
21/02/20250.183162.90091,700,000920,0001.31041,760,0000.20241,560,0000.202
20/02/20250.216156.900135,160,0001,120,0001.60062,410,0000.20963,480,0000.209
19/02/20250.161167.70012,920,00050,0000.0705,950,0000.1565,790,0000.155
18/02/20250.142172.90072,140,000210,0000.30034,110,0000.14534,270,0000.144
17/02/20250.163168.90026,160,00050,0000.07012,540,0000.16212,540,0000.161
14/02/20250.162169.90019,060,00050,0000.0709,520,0000.1739,520,0000.174
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 07:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老