27953 吉利信證五五購Ａ (認購證)
按盤價 
0.153 -0.024 (-13.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.177 | 13.000 | 0 | 2,925,000 | 7.310 | ||||
| 25/11/2024 | 0.177 | 13.000 | 800,000 | 2,925,000 | 7.310 | 400,000 | 0.193 | 400,000 | 0.194 |
| 22/11/2024 | 0.175 | 12.840 | 100,000 | 2,925,000 | 7.310 | 50,000 | 0.200 | 50,000 | 0.175 |
| 21/11/2024 | 0.207 | 13.440 | 15,000 | 2,925,000 | 7.310 | 5,000 | 0.207 | 10,000 | 0.198 |
| 20/11/2024 | 0.196 | 13.320 | 100,000 | 2,920,000 | 7.300 | 100,000 | 0.190 | ||
| 19/11/2024 | 0.228 | 13.600 | 400,000 | 2,820,000 | 7.050 | 200,000 | 0.225 | ||
| 18/11/2024 | 0.245 | 13.760 | 11,695,000 | 3,020,000 | 7.550 | 5,830,000 | 0.234 | 5,810,000 | 0.233 |
| 15/11/2024 | 0.213 | 13.180 | 13,345,000 | 3,040,000 | 7.600 | 6,655,000 | 0.225 | 6,690,000 | 0.224 |
| 14/11/2024 | 0.275 | 13.900 | 1,170,000 | 3,005,000 | 7.510 | 490,000 | 0.298 | 680,000 | 0.298 |
| 13/11/2024 | 0.285 | 14.040 | 890,000 | 2,815,000 | 7.040 | 430,000 | 0.279 | 415,000 | 0.275 |
| 12/11/2024 | 0.320 | 14.300 | 1,595,000 | 2,830,000 | 7.080 | 740,000 | 0.358 | 755,000 | 0.372 |
| 11/11/2024 | 0.360 | 14.600 | 50,000 | 2,815,000 | 7.040 | 50,000 | 0.370 | ||
| 08/11/2024 | 0.370 | 14.740 | 75,000 | 2,765,000 | 6.910 | 65,000 | 0.424 | ||
| 07/11/2024 | 0.330 | 14.340 | 125,000 | 2,830,000 | 7.080 | 115,000 | 0.305 | ||
| 06/11/2024 | 0.375 | 14.540 | 5,000 | 2,715,000 | 6.790 | 5,000 | 0.375 | ||
| 05/11/2024 | 0.390 | 14.980 | 385,000 | 2,710,000 | 6.780 | 200,000 | 0.383 | 100,000 | 0.374 |
| 04/11/2024 | 0.350 | 14.480 | 280,000 | 2,810,000 | 7.030 | 115,000 | 0.334 | 155,000 | 0.340 |
| 01/11/2024 | 0.290 | 13.840 | 215,000 | 2,770,000 | 6.930 | 135,000 | 0.304 | 80,000 | 0.296 |
| 31/10/2024 | 0.280 | 13.660 | 445,000 | 2,825,000 | 7.060 | 140,000 | 0.324 | 305,000 | 0.289 |
| 30/10/2024 | 0.340 | 14.420 | 555,000 | 2,660,000 | 6.650 | 375,000 | 0.352 | 25,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
