27952 禾賽信證六十購Ａ (認購證)
按盤價 
0.104 -0.002 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.106 | 18.460 | 2,100,000 | 810,000 | 2.030 | 1,000,000 | 0.104 | 1,000,000 | 0.104 |
| 07/08/2026 | 0.093 | 18.050 | 1,260,000 | 810,000 | 2.030 | 590,000 | 0.085 | 380,000 | 0.085 |
| 06/08/2026 | 0.075 | 17.150 | 754,000 | 1,020,000 | 2.550 | 408,000 | 0.080 | 346,000 | 0.077 |
| 05/08/2026 | 0.094 | 17.970 | 642,000 | 1,082,000 | 2.710 | 180,000 | 0.101 | 462,000 | 0.098 |
| 04/08/2026 | 0.082 | 17.420 | 232,000 | 800,000 | 2.000 | 32,000 | 0.082 | 200,000 | 0.083 |
| 03/08/2026 | 0.067 | 16.670 | 560,000 | 632,000 | 1.580 | 280,000 | 0.067 | 280,000 | 0.070 |
| 31/07/2026 | 0.071 | 16.760 | 652,000 | 632,000 | 1.580 | 180,000 | 0.073 | 372,000 | 0.070 |
| 30/07/2026 | 0.055 | 15.870 | 1,244,000 | 440,000 | 1.100 | 644,000 | 0.058 | 600,000 | 0.059 |
| 29/07/2026 | 0.070 | 16.490 | 1,100,000 | 484,000 | 1.210 | 550,000 | 0.071 | 550,000 | 0.069 |
| 28/07/2026 | 0.051 | 15.520 | 816,000 | 484,000 | 1.210 | 398,000 | 0.047 | 290,000 | 0.046 |
| 27/07/2026 | 0.043 | 14.960 | 128,000 | 592,000 | 1.480 | 128,000 | 0.037 | ||
| 24/07/2026 | 0.047 | 15.290 | 0 | 464,000 | 1.160 | ||||
| 23/07/2026 | 0.049 | 15.210 | 0 | 464,000 | 1.160 | ||||
| 22/07/2026 | 0.049 | 15.080 | 0 | 464,000 | 1.160 | ||||
| 21/07/2026 | 0.051 | 15.040 | 78,000 | 464,000 | 1.160 | 78,000 | 0.052 | ||
| 20/07/2026 | 0.048 | 14.840 | 200,000 | 386,000 | 0.970 | 200,000 | 0.048 | ||
| 17/07/2026 | 0.045 | 14.570 | 274,000 | 186,000 | 0.470 | 270,000 | 0.047 | 4,000 | 0.054 |
| 16/07/2026 | 0.065 | 15.720 | 0 | 452,000 | 1.130 | ||||
| 15/07/2026 | 0.065 | 15.770 | 100,000 | 452,000 | 1.130 | 100,000 | 0.065 | ||
| 14/07/2026 | 0.057 | 15.160 | 102,000 | 352,000 | 0.880 | 78,000 | 0.051 | 24,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
