27947 小米信證五四購Ａ (認購證)
按盤價 
2.280 +0.040 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 2.240 | 52.850 | 0 | 1,988,000 | 3.980 | ||||
| 12/03/2025 | 2.180 | 52.050 | 0 | 1,988,000 | 3.980 | ||||
| 11/03/2025 | 2.350 | 53.900 | 2,000 | 1,988,000 | 3.980 | ||||
| 10/03/2025 | 2.250 | 52.850 | 10,000 | 1,988,000 | 3.980 | 10,000 | 2.230 | ||
| 07/03/2025 | 2.360 | 54.350 | 0 | 1,998,000 | 4.000 | ||||
| 06/03/2025 | 2.450 | 54.900 | 0 | 1,998,000 | 4.000 | ||||
| 05/03/2025 | 2.370 | 54.200 | 0 | 1,998,000 | 4.000 | ||||
| 04/03/2025 | 2.020 | 50.550 | 10,000 | 1,998,000 | 4.000 | ||||
| 03/03/2025 | 2.100 | 50.950 | 0 | 1,998,000 | 4.000 | ||||
| 28/02/2025 | 2.140 | 51.850 | 1,004,000 | 1,998,000 | 4.000 | ||||
| 27/02/2025 | 2.260 | 53.100 | 4,000 | 1,998,000 | 4.000 | 2,000 | 2.270 | ||
| 26/02/2025 | 2.590 | 56.300 | 0 | 2,000,000 | 4.000 | ||||
| 25/02/2025 | 2.300 | 53.200 | 360,000 | 2,000,000 | 4.000 | 356,000 | 2.080 | ||
| 24/02/2025 | 2.140 | 51.600 | 0 | 2,356,000 | 4.710 | ||||
| 21/02/2025 | 2.120 | 51.700 | 20,000 | 2,356,000 | 4.710 | ||||
| 20/02/2025 | 1.900 | 49.150 | 0 | 2,356,000 | 4.710 | ||||
| 19/02/2025 | 1.920 | 49.450 | 0 | 2,356,000 | 4.710 | ||||
| 18/02/2025 | 1.800 | 48.400 | 8,000 | 2,356,000 | 4.710 | ||||
| 17/02/2025 | 1.490 | 45.150 | 0 | 2,356,000 | 4.710 | ||||
| 14/02/2025 | 1.420 | 44.700 | 0 | 2,356,000 | 4.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
