27947 小米信證五四購Ａ (認購證)
按盤價 
1.460 +0.040 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.420 | 44.700 | 0 | 2,356,000 | 4.710 | ||||
| 13/02/2025 | 1.150 | 41.650 | 12,000 | 2,356,000 | 4.710 | 4,000 | 1.210 | ||
| 12/02/2025 | 1.380 | 44.100 | 28,000 | 2,360,000 | 4.720 | 22,000 | 1.360 | ||
| 11/02/2025 | 1.260 | 42.550 | 2,000 | 2,382,000 | 4.760 | ||||
| 10/02/2025 | 1.350 | 43.750 | 6,000 | 2,382,000 | 4.760 | ||||
| 07/02/2025 | 1.240 | 42.450 | 52,000 | 2,382,000 | 4.760 | 52,000 | 1.090 | ||
| 06/02/2025 | 1.030 | 40.550 | 22,000 | 2,434,000 | 4.870 | 20,000 | 1.020 | ||
| 05/02/2025 | 0.970 | 39.650 | 0 | 2,454,000 | 4.910 | ||||
| 04/02/2025 | 0.970 | 39.550 | 20,000 | 2,454,000 | 4.910 | ||||
| 03/02/2025 | 0.840 | 37.950 | 0 | 2,454,000 | 4.910 | ||||
| 28/01/2025 | 0.840 | 38.300 | 12,000 | 2,454,000 | 4.910 | ||||
| 27/01/2025 | 0.740 | 37.100 | 2,000 | 2,454,000 | 4.910 | ||||
| 24/01/2025 | 0.740 | 36.850 | 540,000 | 2,454,000 | 4.910 | 20,000 | 0.730 | ||
| 23/01/2025 | 0.530 | 34.500 | 534,000 | 2,474,000 | 4.950 | 528,000 | 0.584 | ||
| 22/01/2025 | 0.640 | 35.300 | 0 | 3,002,000 | 6.000 | ||||
| 21/01/2025 | 0.650 | 35.900 | 0 | 3,002,000 | 6.000 | ||||
| 20/01/2025 | 0.560 | 34.700 | 2,000 | 3,002,000 | 6.000 | ||||
| 17/01/2025 | 0.580 | 34.950 | 54,000 | 3,002,000 | 6.000 | ||||
| 16/01/2025 | 0.540 | 34.350 | 10,000 | 3,002,000 | 6.000 | ||||
| 15/01/2025 | 0.500 | 33.600 | 24,000 | 3,002,000 | 6.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
